Binance-Peg EOS (EOS) Live Price

Binance-Peg EOS logo
EOSBinance-Peg EOS
JPY 84.33 -7.39%
Market Cap
JPY 1.45B
7.35%
Volume (24)
JPY 2,913,643
3.17%
Circulating Supply
17,190,000 EOS
Issue Date
-

Data provided by Coingecko API

EOS price Statistics

Binance-Peg EOS Price Today

Binance-Peg EOS Price
JPY 84.33

Price Change

JPY -6.7296677
7.39%
24h Low / 24h High
JPY 83.53 / JPY 91.06

Trading Volume

JPY 2,913,643
3.17%
Volume / Market Cap
0.0020100015
Market Dominance
0.0003562329%
Market Rank
#1624

Binance-Peg EOS Supply

Circulating Supply
17,190,000 EOS
Total Supply
17,190,000 EOS
Max Supply
0 EOS

Binance-Peg EOS Market Cap

Market Cap
JPY 1,449,572,600
7.35%

Fully Diluted
Market Cap

JPY 1,449,572,600
5.84%

Binance-Peg EOS Price Yesterday

Yesterday's Low / High
JPY 88.113149 / JPY 90.992935
Yesterday's Open / Close
JPY 90.992935 / JPY 88.113149
Yesterday's Change
5.83%
Yesterday's Volume
JPY 6,639,357.2

Binance-Peg EOS Price History

7d Low / 7d High
JPY 0.43904752 / JPY 0.59901829
30d Low / 30d High
JPY 84.003483 / JPY 90.992935
90d Low / 90d High
JPY 71.388115 / JPY 91.467069
52 Week Low / 52 Week High
JPY 64.527756 / JPY 91.467069
All Time High5월 27일, 2021 (3 years ago)
JPY 795.02
89.39%
All Time Low8월 5일, 2024 (3 months ago)
JPY 57.96
45.52%

Data provided by Coingecko API

EOS to JPY converter

Binance-Peg EOS
Binance-Peg EOSEOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance-Peg EOS Price Chart (EOS to JPY)

EOSJPY by TradingView

Binance-Peg EOS Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg EOS Historical Price Data (JPY)

Date
2024. 11. 12.
JPY 89.460777
JPY 0
JPY 90.992935
JPY 84.003483
2024. 11. 11.
JPY 88.550929
JPY 89.460777
JPY 89.261897
JPY 84.958731
2024. 11. 10.
JPY 74.494291
JPY 88.550929
JPY 91.467069
JPY 74.136467
2024. 11. 9.
JPY 72.15913
JPY 74.494291
JPY 73.40819
JPY 71.388115
2024. 11. 8.
JPY 71.541693
JPY 72.15913
JPY 72.10577
JPY 70.785462
2024. 11. 7.
JPY 69.922039
JPY 71.541693
JPY 71.728687
JPY 69.922039
2024. 11. 6.
JPY 64.527756
JPY 69.922039
JPY 70.193051
JPY 64.527756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 25 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,466
1.41%
Market CapJPY 1.73T
VolumeJPY 134.26B
2
JPY 3,159.65
7.19%
Market CapJPY 380.77B
VolumeJPY 54.94B
4
JPY 206.96
5.79%
Market CapJPY 97.8B
VolumeJPY 13.04B
5
JPY 607.81
6.48%
Market CapJPY 88.97B
VolumeJPY 3B
6
JPY 0.375158
12.47%
Market CapJPY 55.28B
VolumeJPY 39.7B
7
JPY 0.663131
1.08%
Market CapJPY 37.65B
VolumeJPY 12.05B

Data provided by Coingecko API

More Cryptocurrencies

1622
JPY 2.39
10.89%
Market CapJPY 1.45B
VolumeJPY 131.62M
1630
JPY 1.49
9.91%
Market CapJPY 1.45B
VolumeJPY 23.57M
1625
JPY 40.01
8.57%
Market CapJPY 1.45B
VolumeJPY 29.72M
1623
JPY 15.28
8.44%
Market CapJPY 1.45B
VolumeJPY 4.92M
1627
Market CapJPY 1.44B
VolumeJPY 1.49B

Data provided by Coingecko API