Binance-Peg EOS (EOS) Live Price

Binance-Peg EOS logo
EOSBinance-Peg EOS
JPY 95.02+ 7.79%
Market Cap
JPY 1.85B
5.35%
Volume (24)
JPY 5,160,474
40.94%
Circulating Supply
19,931,317 EOS
Issue Date
-

Data provided by Coingecko API

EOS price Statistics

Binance-Peg EOS Price Today

Binance-Peg EOS Price
JPY 95.02

Price Change

JPY 6.87
7.79%
24h Low / 24h High
JPY 85.73 / JPY 94.08

Trading Volume

JPY 5,160,474
40.94%
Volume / Market Cap
0.0027881257
Market Dominance
0.00031835882%
Market Rank
#1574

Binance-Peg EOS Supply

Circulating Supply
19,931,316.836 EOS
Total Supply
19,931,316.836 EOS
Max Supply
0 EOS

Binance-Peg EOS Market Cap

Market Cap
JPY 1,850,875,600
5.35%

Fully Diluted
Market Cap

JPY 1,850,875,600
4.36%

Binance-Peg EOS Price Yesterday

Yesterday's Low / High
JPY 85.729286 / JPY 92.230468
Yesterday's Open / Close
JPY 92.230468 / JPY 85.729286
Yesterday's Change
6.79%
Yesterday's Volume
JPY 5,141,531.7

Binance-Peg EOS Price History

7d Low / 7d High
JPY 0.52249261 / JPY 0.63328499
30d Low / 30d High
JPY 84.703208 / JPY 93.229159
90d Low / 90d High
JPY 81.228875 / JPY 93.229159
52 Week Low / 52 Week High
JPY 77.10554 / JPY 93.229159
All Time High5월 27일, 2021 (4 years ago)
JPY 795.02
88.40%
All Time Low8월 5일, 2024 (11 months ago)
JPY 57.96
59.15%

Data provided by Coingecko API

EOS to JPY converter

Binance-Peg EOS
Binance-Peg EOSEOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance-Peg EOS Price Chart (EOS to JPY)

EOSJPY by TradingView

Binance-Peg EOS Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg EOS Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 89.749077
JPY 0
JPY 93.229159
JPY 85.729286
2025. 7. 19.
JPY 87.04507
JPY 89.749077
JPY 90.337399
JPY 84.703208
2025. 7. 18.
JPY 84.16585
JPY 87.04507
JPY 88.627245
JPY 84.16585
2025. 7. 17.
JPY 81.883128
JPY 84.16585
JPY 83.400188
JPY 81.228875
2025. 7. 16.
JPY 81.669824
JPY 81.883128
JPY 83.269069
JPY 80.695694
2025. 7. 15.
JPY 79.584826
JPY 81.669824
JPY 81.767906
JPY 77.10554
2025. 7. 14.
JPY 79.07954
JPY 79.584826
JPY 83.751098
JPY 77.280292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

13 hours, 39 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,754
0.64%
Market CapJPY 2.36T
VolumeJPY 45.42B
2
JPY 3,776.98
1.83%
Market CapJPY 455.75B
VolumeJPY 53.64B
3
JPY 3.55
1.42%
Market CapJPY 209.91B
VolumeJPY 8.11B
5
JPY 764.17
2.06%
Market CapJPY 111.48B
VolumeJPY 2.11B
6
JPY 191.32
6.33%
Market CapJPY 102.95B
VolumeJPY 17.73B
8
JPY 0.269249
6.89%
Market CapJPY 40.42B
VolumeJPY 20.19B

Data provided by Coingecko API

More Cryptocurrencies

1571
JPY 119.52
4.23%
Market CapJPY 1.86B
VolumeJPY 136,157
1572
JPY 4,139.1
2.60%
Market CapJPY 1.86B
VolumeJPY 4.64B
1573
JPY 2.49
1.62%
Market CapJPY 1.86B
VolumeJPY 4.43M
1575
JPY 0.390542
0.10%
Market CapJPY 1.85B
VolumeJPY 32.36M
1576
JPY 0.118792
7.11%
Market CapJPY 1.84B
VolumeJPY 122.79M

Data provided by Coingecko API