Binance-Peg EOS (EOS) Live Price

Binance-Peg EOS logo
EOSBinance-Peg EOS
JPY 123.62 -6.10%
Market Cap
JPY 2.25B
5.97%
Volume (24)
JPY 389,312
3.71%
Circulating Supply
18,190,000 EOS
Issue Date
-

Data provided by Coingecko API

EOS price Statistics

Binance-Peg EOS Price Today

Binance-Peg EOS Price
JPY 123.62

Price Change

JPY -8.0316237
6.10%
24h Low / 24h High
JPY 122.82 / JPY 132.6

Trading Volume

JPY 389,312
3.71%
Volume / Market Cap
0.00017302273
Market Dominance
0.00042165961%
Market Rank
#1535

Binance-Peg EOS Supply

Circulating Supply
18,190,000 EOS
Total Supply
18,190,000 EOS
Max Supply
0 EOS

Binance-Peg EOS Market Cap

Market Cap
JPY 2,250,062,800
5.97%

Fully Diluted
Market Cap

JPY 2,250,062,800
5.63%

Binance-Peg EOS Price Yesterday

Yesterday's Low / High
JPY 130.68057 / JPY 131.4634
Yesterday's Open / Close
JPY 131.4634 / JPY 130.68057
Yesterday's Change
5.69%
Yesterday's Volume
JPY 3,270,144.7

Binance-Peg EOS Price History

7d Low / 7d High
JPY 0.7148505 / JPY 0.88631946
30d Low / 30d High
JPY 130.68057 / JPY 139.40121
90d Low / 90d High
JPY 121.55904 / JPY 139.40121
52 Week Low / 52 Week High
JPY 112.05254 / JPY 144.21483
All Time High5월 27일, 2021 (3 years ago)
JPY 795.02
84.45%
All Time Low8월 5일, 2024 (4 months ago)
JPY 57.96
113.29%

Data provided by Coingecko API

EOS to JPY converter

Binance-Peg EOS
Binance-Peg EOSEOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance-Peg EOS Price Chart (EOS to JPY)

EOSJPY by TradingView

Binance-Peg EOS Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg EOS Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 136.952045
JPY 0
JPY 137.261833
JPY 130.68057
2024. 12. 24.
JPY 134.103333
JPY 136.952045
JPY 139.40121
JPY 130.50365
2024. 12. 23.
JPY 123.289808
JPY 134.103333
JPY 133.274934
JPY 121.931142
2024. 12. 22.
JPY 124.250215
JPY 123.289808
JPY 126.328526
JPY 121.559038
2024. 12. 21.
JPY 131.267131
JPY 124.250215
JPY 137.713059
JPY 124.063854
2024. 12. 20.
JPY 132.495651
JPY 131.267131
JPY 133.768326
JPY 112.052538
2024. 12. 19.
JPY 140.884355
JPY 132.495651
JPY 144.214825
JPY 129.353415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 58 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,655
3.05%
Market CapJPY 1.89T
VolumeJPY 46.64B
2
JPY 3,332.56
3.91%
Market CapJPY 401.53B
VolumeJPY 21.16B
4
JPY 2.16
5.71%
Market CapJPY 123.64B
VolumeJPY 4.68B
5
JPY 692.01
1.38%
Market CapJPY 100.97B
VolumeJPY 1.23B
6
JPY 188.88
4.57%
Market CapJPY 90.56B
VolumeJPY 3.52B
7
JPY 0.313963
5.10%
Market CapJPY 46.26B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1533
Market CapJPY 2.26B
VolumeJPY 222.74M
1532
JPY 1.27
8.42%
Market CapJPY 2.26B
VolumeJPY 17.68M
1534
JPY 4.27
0.21%
Market CapJPY 2.25B
VolumeJPY 79.2M
1536
JPY 59.94
7.97%
Market CapJPY 2.25B
VolumeJPY 8.14M
1537
JPY 3.69
6.10%
Market CapJPY 2.25B
VolumeJPY 71.46M

Data provided by Coingecko API