Binance-Peg EOS (EOS) Live Price

Binance-Peg EOS logo
EOSBinance-Peg EOS
JPY 81.26 -0.78%
Market Cap
JPY 1.51B
0.78%
Volume (24)
JPY 1,527,127
34.05%
Circulating Supply
18,590,000 EOS
Issue Date
-

Data provided by Coingecko API

EOS price Statistics

Binance-Peg EOS Price Today

Binance-Peg EOS Price
JPY 81.26

Price Change

JPY -0.63990402
0.78%
24h Low / 24h High
JPY 80.44 / JPY 85.34

Trading Volume

JPY 1,527,127
34.05%
Volume / Market Cap
0.0010109679
Market Dominance
0.00033451307%
Market Rank
#1487

Binance-Peg EOS Supply

Circulating Supply
18,590,000 EOS
Total Supply
18,590,000 EOS
Max Supply
0 EOS

Binance-Peg EOS Market Cap

Market Cap
JPY 1,510,559,300
0.78%

Fully Diluted
Market Cap

JPY 1,510,559,300
3.35%

Binance-Peg EOS Price Yesterday

Yesterday's Low / High
JPY 83.670565 / JPY 84.479849
Yesterday's Open / Close
JPY 84.479849 / JPY 83.670565
Yesterday's Change
3.35%
Yesterday's Volume
JPY 1,092,984.5

Binance-Peg EOS Price History

7d Low / 7d High
JPY 0.53943159 / JPY 0.65951927
30d Low / 30d High
JPY 80.523627 / JPY 90.477422
90d Low / 90d High
JPY 80.523627 / JPY 97.584426
52 Week Low / 52 Week High
JPY 80.523627 / JPY 99.214286
All Time High5월 27일, 2021 (3 years ago)
JPY 795.02
89.80%
All Time Low8월 5일, 2024 (6 months ago)
JPY 57.96
39.94%

Data provided by Coingecko API

EOS to JPY converter

Binance-Peg EOS
Binance-Peg EOSEOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance-Peg EOS Price Chart (EOS to JPY)

EOSJPY by TradingView

Binance-Peg EOS Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg EOS Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 85.554996
JPY 0
JPY 85.554996
JPY 80.523627
2025. 2. 24.
JPY 95.836779
JPY 85.554996
JPY 95.836779
JPY 84.935741
2025. 2. 23.
JPY 95.502704
JPY 95.836779
JPY 97.584426
JPY 95.056436
2025. 2. 22.
JPY 92.0162
JPY 95.502704
JPY 97.043287
JPY 92.0162
2025. 2. 21.
JPY 96.298797
JPY 92.0162
JPY 99.214286
JPY 91.360864
2025. 2. 20.
JPY 95.199761
JPY 96.298797
JPY 98.276302
JPY 95.116556
2025. 2. 19.
JPY 92.845692
JPY 95.199761
JPY 94.627212
JPY 92.13989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 28 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,232
2.97%
Market CapJPY 1.67T
VolumeJPY 62.1B
2
JPY 2,287.71
5.46%
Market CapJPY 276.76B
VolumeJPY 26.43B
4
JPY 2.17
1.45%
Market CapJPY 126.22B
VolumeJPY 7.03B
5
JPY 596.59
2.38%
Market CapJPY 87B
VolumeJPY 1.19B
6
JPY 131.57
6.74%
Market CapJPY 65.83B
VolumeJPY 5.07B
8
JPY 0.197784
2.69%
Market CapJPY 29.37B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1482
JPY 42.03
4.78%
Market CapJPY 1.52B
VolumeJPY 1.12M
1483
JPY 16,271.1
4.84%
Market CapJPY 1.52B
VolumeJPY 162
1484
JPY 7.82
1.46%
Market CapJPY 1.51B
VolumeJPY 138.71M
1486
JPY 15.46
5.33%
Market CapJPY 1.51B
VolumeJPY 245.82M
1489
JPY 1.69
51.96%
Market CapJPY 1.5B
VolumeJPY 574,872

Data provided by Coingecko API