Binance-Peg EOS (EOS) Live Price

Binance-Peg EOS logo
EOSBinance-Peg EOS
JPY 116.18 -8.18%
Market Cap
JPY 2.12B
7.94%
Volume (24)
JPY 1,429,740
3.62%
Circulating Supply
18,190,000 EOS
Issue Date
-

Data provided by Coingecko API

EOS price Statistics

Binance-Peg EOS Price Today

Binance-Peg EOS Price
JPY 116.18

Price Change

JPY -10.355843
8.18%
24h Low / 24h High
JPY 115.48 / JPY 126.82

Trading Volume

JPY 1,429,740
3.62%
Volume / Market Cap
0.00067528573
Market Dominance
0.00038142637%
Market Rank
#1490

Binance-Peg EOS Supply

Circulating Supply
18,190,000 EOS
Total Supply
18,190,000 EOS
Max Supply
0 EOS

Binance-Peg EOS Market Cap

Market Cap
JPY 2,117,237,100
7.94%

Fully Diluted
Market Cap

JPY 2,117,237,100
5.49%

Binance-Peg EOS Price Yesterday

Yesterday's Low / High
JPY 122.562 / JPY 123.74826
Yesterday's Open / Close
JPY 122.562 / JPY 123.74826
Yesterday's Change
5.66%
Yesterday's Volume
JPY 935,809.39

Binance-Peg EOS Price History

7d Low / 7d High
JPY 0.74581051 / JPY 0.87284167
30d Low / 30d High
JPY 122.562 / JPY 126.62008
90d Low / 90d High
JPY 120.79375 / JPY 129.98254
52 Week Low / 52 Week High
JPY 120.79375 / JPY 136.30863
All Time High5월 27일, 2021 (3 years ago)
JPY 795.02
85.36%
All Time Low8월 5일, 2024 (5 months ago)
JPY 57.96
100.81%

Data provided by Coingecko API

EOS to JPY converter

Binance-Peg EOS
Binance-Peg EOSEOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance-Peg EOS Price Chart (EOS to JPY)

EOSJPY by TradingView

Binance-Peg EOS Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg EOS Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 125.767236
JPY 0
JPY 126.620078
JPY 122.562004
2025. 1. 25.
JPY 124.714109
JPY 125.767236
JPY 125.580585
JPY 123.974692
2025. 1. 24.
JPY 124.008149
JPY 124.714109
JPY 129.982542
JPY 121.818632
2025. 1. 23.
JPY 126.922461
JPY 124.008149
JPY 126.993853
JPY 120.793747
2025. 1. 22.
JPY 131.867345
JPY 126.922461
JPY 132.244163
JPY 128.126892
2025. 1. 21.
JPY 128.929091
JPY 131.867345
JPY 133.433525
JPY 123.404402
2025. 1. 20.
JPY 127.440862
JPY 128.929091
JPY 136.308629
JPY 125.024521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 51 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,345
4.50%
Market CapJPY 1.99T
VolumeJPY 38.77B
2
JPY 3,142.1
5.90%
Market CapJPY 377.88B
VolumeJPY 21.19B
3
JPY 2.94
6.20%
Market CapJPY 169.09B
VolumeJPY 5.35B
5
JPY 231.92
10.00%
Market CapJPY 113.03B
VolumeJPY 7.01B
6
JPY 653.9
5.15%
Market CapJPY 94.97B
VolumeJPY 750.01M
8
JPY 0.32146
9.24%
Market CapJPY 47.52B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

1487
JPY 21.17
3.84%
Market CapJPY 2.12B
VolumeJPY 852,048
1488
JPY 212,479
7.99%
Market CapJPY 2.12B
VolumeJPY 344.54M
Market CapJPY 2.12B
VolumeJPY 1.45M
Market CapJPY 2.11B
VolumeJPY 4.14M
1492
Market CapJPY 2.1B
VolumeJPY 88.15M

Data provided by Coingecko API