Binance-Peg EOS (EOS) Live Price

Binance-Peg EOS logo
EOSBinance-Peg EOS
JPY 89.3+ 19.11%
Market Cap
JPY 1.54B
19.11%
Volume (24)
JPY 5,724,878
2.37%
Circulating Supply
17,190,000 EOS
Issue Date
-

Data provided by Coingecko API

EOS price Statistics

Binance-Peg EOS Price Today

Binance-Peg EOS Price
JPY 89.3

Price Change

JPY 14.33
19.11%
24h Low / 24h High
JPY 74.85 / JPY 92.21

Trading Volume

JPY 5,724,878
2.37%
Volume / Market Cap
0.0037294576
Market Dominance
0.00037723731%
Market Rank
#1574

Binance-Peg EOS Supply

Circulating Supply
17,190,000 EOS
Total Supply
17,190,000 EOS
Max Supply
0 EOS

Binance-Peg EOS Market Cap

Market Cap
JPY 1,535,043,100
19.11%

Fully Diluted
Market Cap

JPY 1,535,043,100
1.41%

Binance-Peg EOS Price Yesterday

Yesterday's Low / High
JPY 88.028578 / JPY 88.079581
Yesterday's Open / Close
JPY 88.028578 / JPY 88.079581
Yesterday's Change
1.41%
Yesterday's Volume
JPY 5,566,555.9

Binance-Peg EOS Price History

7d Low / 7d High
JPY 0.40757196 / JPY 0.59901829
30d Low / 30d High
JPY 71.64966 / JPY 91.467069
90d Low / 90d High
JPY 70.223235 / JPY 91.467069
52 Week Low / 52 Week High
JPY 61.999077 / JPY 91.467069
All Time High5월 27일, 2021 (3 years ago)
JPY 795.02
88.77%
All Time Low8월 5일, 2024 (3 months ago)
JPY 57.96
54.06%

Data provided by Coingecko API

EOS to JPY converter

Binance-Peg EOS
Binance-Peg EOSEOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance-Peg EOS Price Chart (EOS to JPY)

EOSJPY by TradingView

Binance-Peg EOS Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg EOS Historical Price Data (JPY)

Date
2024. 11. 10.
JPY 74.494291
JPY 0
JPY 91.467069
JPY 74.136467
2024. 11. 9.
JPY 72.15913
JPY 74.494291
JPY 73.40819
JPY 71.388115
2024. 11. 8.
JPY 71.541693
JPY 72.15913
JPY 72.10577
JPY 70.785462
2024. 11. 7.
JPY 69.922039
JPY 71.541693
JPY 71.728687
JPY 69.922039
2024. 11. 6.
JPY 64.527756
JPY 69.922039
JPY 70.193051
JPY 64.527756
2024. 11. 5.
JPY 62.374553
JPY 64.527756
JPY 64.523715
JPY 62.374553
2024. 11. 4.
JPY 63.272418
JPY 62.374553
JPY 63.50715
JPY 61.999077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 27 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,486
5.38%
Market CapJPY 1.61T
VolumeJPY 85.63B
2
JPY 3,210.51
2.10%
Market CapJPY 386.6B
VolumeJPY 51.61B
4
JPY 211.15
4.64%
Market CapJPY 99.71B
VolumeJPY 11.49B
5
JPY 639.58
1.88%
Market CapJPY 93.36B
VolumeJPY 2.72B
6
JPY 0.296984
30.43%
Market CapJPY 43.52B
VolumeJPY 19.95B
8
JPY 0.595863
4.40%
Market CapJPY 33.88B
VolumeJPY 4.91B

Data provided by Coingecko API

More Cryptocurrencies

1570
JPY 0.00226026
7.57%
Market CapJPY 1.54B
VolumeJPY 145.05M
1572
JPY 0.00370664
3.46%
Market CapJPY 1.54B
VolumeJPY 10.49M
1573
JPY 0.261422
1.33%
Market CapJPY 1.54B
VolumeJPY 5.39M
1575
JPY 0.978619
3.40%
Market CapJPY 1.53B
VolumeJPY 16.88M
1576
JPY 2.25
5.65%
Market CapJPY 1.52B
VolumeJPY 6.8M

Data provided by Coingecko API