Spectre (SPR) Live Price

Spectre logo
SPRSpectre
$0.000641 -5.91%
Market Cap
$249,133
5.91%
Volume (24)
$2,561
2.92%
Circulating Supply
388,570,390 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
$0.00064115

Price Change

$-0.000040275969
5.91%
24h Low / 24h High
$0.00062724 / $0.00068462

Trading Volume

$2,561.43
2.92%
Volume / Market Cap
0.010281376
Market Dominance
0.0000063743251%
Market Rank
#5719

Spectre Supply

Circulating Supply
388,570,385.783 SPR
Total Supply
402,392,953.734 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
$249,133
5.91%

Fully Diluted
Market Cap

$257,995
6.06%

Spectre Price Yesterday

Yesterday's Low / High
$0.0006814286 / $0.00068358645
Yesterday's Open / Close
$0.00068358645 / $0.0006814286
Yesterday's Change
6.06%
Yesterday's Volume
$4,189.8

Spectre Price History

7d Low / 7d High
$0.00051013333 / $0.00079947575
30d Low / 30d High
$0.00068050683 / $0.00077936599
90d Low / 90d High
$0.00068050683 / $0.00078749054
52 Week Low / 52 Week High
$0.00050617202 / $0.00079947575
All Time High8월 19일, 2024 (11 months ago)
$0.00994446
93.55%
All Time Low4월 1일, 2025 (3 months ago)
$0.00031094
106.20%

Data provided by Coingecko API

SPR to USD converter

Spectre
SpectreSPR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to USD)

SPRUSD by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (USD)

Date
2025. 7. 18.
$0.000776
$0
$0.000776
$0.000681
2025. 7. 17.
$0.000763
$0.000776
$0.000779
$0.000763
2025. 7. 16.
$0.000755
$0.000763
$0.000779
$0.000755
2025. 7. 15.
$0.000766
$0.000755
$0.000787
$0.000668
2025. 7. 14.
$0.000636
$0.000766
$0.000799
$0.000636
2025. 7. 13.
$0.000567
$0.000636
$0.00061
$0.000564
2025. 7. 12.
$0.00057
$0.000567
$0.00057
$0.000506

Data provided by Coingecko API

SPR Price Live Data

The live price of SPR is $ 0.000641 per (SPR/USD) today with a current market cap of 249,133 USD. 24-hour trading volume is $ 2,561 USD. SPR to USD price is updated in real-time. Spectre is -5.91% in the last 24 hours. It has a circulating supply of $ 388,570,390 SPR.

Spectre Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 8 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,578
0.24%
Market Cap$2.34T
Volume$25.68B
2
$3,557.05
0.09%
Market Cap$428.96B
Volume$23.26B
3
$3.39
1.60%
Market Cap$200.76B
Volume$6.23B
5
$728.23
0.69%
Market Cap$106.16B
Volume$1.23B
6
$175.43
0.75%
Market Cap$94.4B
Volume$8.37B
8
$0.24
1.78%
Market Cap$35.87B
Volume$12.74B

Data provided by Coingecko API

More Cryptocurrencies

5716
$0.00024992
2.61%
Market Cap$249,821
Volume$5,262
5717
Market Cap$249,303
Volume$8,058
5718
$0.00355212
2.01%
Market Cap$249,148
Volume$697
5720
$0.00000063
4.97%
Market Cap$248,749
Volume$1,667
5721
$0.0000006
3.98%
Market Cap$248,708
Volume$648,843

Data provided by Coingecko API