Spectre (SPR) Live Price

Spectre logo
SPRSpectre
INR 0.012413 -19.59%
Market Cap
INR 5.47M
19.63%
Volume (24)
INR 363,066
2.83%
Circulating Supply
441,003,890 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
INR 0.01241303

Price Change

INR -0.0030250371
19.59%
24h Low / 24h High
INR 0.01158149 / INR 0.01548754

Trading Volume

INR 363,066
2.83%
Volume / Market Cap
0.066356014
Market Dominance
0.0000015112481%
Market Rank
#8422

Spectre Supply

Circulating Supply
441,003,888.853 SPR
Total Supply
442,884,816.963 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
INR 5,471,486
19.63%

Fully Diluted
Market Cap

INR 5,494,823
0.15%

Spectre Price Yesterday

Yesterday's Low / High
INR 0.012416332 / INR 0.012435715
Yesterday's Open / Close
INR 0.012416332 / INR 0.012435715
Yesterday's Change
0.10%
Yesterday's Volume
INR 366,916.54

Spectre Price History

7d Low / 7d High
INR 0.00014017758 / INR 0.00025488071
30d Low / 30d High
INR 0.012416332 / INR 0.01855213
90d Low / 90d High
INR 0.012416332 / INR 0.020521932
52 Week Low / 52 Week High
INR 0.012416332 / INR 0.022839335
All Time High8월 19일, 2024 (1 years ago)
INR 0.834627
98.51%
All Time Low9월 13일, 2025 (0 days ago)
INR 0.01158149
7.13%

Data provided by Coingecko API

SPR to INR converter

Spectre
SpectreSPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to INR)

SPRINR by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (INR)

Date
2025. 9. 13.
INR 0.014668
INR 0
INR 0.015492
INR 0.012416
2025. 9. 12.
INR 0.019781
INR 0.014668
INR 0.020438
INR 0.014439
2025. 9. 11.
INR 0.019725
INR 0.019781
INR 0.02033
INR 0.018118
2025. 9. 10.
INR 0.020968
INR 0.019725
INR 0.021073
INR 0.019393
2025. 9. 9.
INR 0.021369
INR 0.020968
INR 0.021919
INR 0.02063
2025. 9. 8.
INR 0.022242
INR 0.021369
INR 0.022435
INR 0.021295
2025. 9. 7.
INR 0.021154
INR 0.022242
INR 0.022839
INR 0.02114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 30 minutes and 14 seconds

Explore Our Other Products for SPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,921
0.05%
Market CapINR 2.31T
VolumeINR 26.15B
2
INR 4,661.47
1.24%
Market CapINR 562.07B
VolumeINR 25.35B
3
INR 3.08
1.16%
Market CapINR 183.61B
VolumeINR 5.84B
5
INR 246.42
1.54%
Market CapINR 133.67B
VolumeINR 8.44B
6
INR 938.78
1.34%
Market CapINR 130.58B
VolumeINR 1.75B
8
INR 0.291027
2.63%
Market CapINR 43.89B
VolumeINR 8.09B

Data provided by Coingecko API

More Cryptocurrencies

8417
INR 0.01305741
2.71%
Market CapINR 5.48M
VolumeINR 146,035
8415
Market CapINR 5.48M
VolumeINR 11,104
8418
INR 0.00000906
0.01%
Market CapINR 5.48M
VolumeINR 990,382
8421
INR 0.00622457
56.68%
Market CapINR 5.47M
VolumeINR 1.6M
8425
INR 0.00545226
0%
Market CapINR 5.45M
VolumeINR 3,588

Data provided by Coingecko API