Spectre (SPR) Live Price

Spectre logo
SPRSpectre
BRL 0.023488 -0.14%
Market Cap
BRL 5.52M
0.59%
Volume (24)
BRL 176,836
0.68%
Circulating Supply
234,889,830 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
BRL 0.0234881

Price Change

BRL -0.000032026287
0.14%
24h Low / 24h High
BRL 0.02277705 / BRL 0.0263227

Trading Volume

BRL 176,836
0.68%
Volume / Market Cap
0.032052259
Market Dominance
0.000026623097%
Market Rank
#4019

Spectre Supply

Circulating Supply
234,889,831.37 SPR
Total Supply
235,508,923.318 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
BRL 5,517,115
0.59%

Fully Diluted
Market Cap

BRL 5,531,656
5.50%

Spectre Price Yesterday

Yesterday's Low / High
BRL 0.024831802 / BRL 0.024881023
Yesterday's Open / Close
BRL 0.024831802 / BRL 0.024881023
Yesterday's Change
5.50%
Yesterday's Volume
BRL 99,074.819

Spectre Price History

7d Low / 7d High
BRL 0.0030892893 / BRL 0.0058443326
30d Low / 30d High
BRL 0.02271384 / BRL 0.024881023
90d Low / 90d High
BRL 0.022694252 / BRL 0.032343588
52 Week Low / 52 Week High
BRL 0.018904906 / BRL 0.035568608
All Time High8월 19일, 2024 (4 months ago)
BRL 0.054417
56.84%
All Time Low10월 26일, 2024 (2 months ago)
BRL 0.01037784
126.33%

Data provided by Coingecko API

SPR to BRL converter

Spectre
SpectreSPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to BRL)

SPRBRL by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.023147
BRL 0
BRL 0.024881
BRL 0.022714
2024. 12. 24.
BRL 0.023377
BRL 0.023147
BRL 0.024017
BRL 0.022694
2024. 12. 23.
BRL 0.026691
BRL 0.023377
BRL 0.026691
BRL 0.024153
2024. 12. 22.
BRL 0.033944
BRL 0.026691
BRL 0.035569
BRL 0.026483
2024. 12. 21.
BRL 0.020545
BRL 0.033944
BRL 0.034653
BRL 0.020545
2024. 12. 20.
BRL 0.019409
BRL 0.020545
BRL 0.02083
BRL 0.019122
2024. 12. 19.
BRL 0.020194
BRL 0.019409
BRL 0.020194
BRL 0.018905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 31 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,680
3.21%
Market CapBRL 1.89T
VolumeBRL 47.8B
2
BRL 3,329.86
4.10%
Market CapBRL 400.96B
VolumeBRL 20.9B
4
BRL 2.16
5.97%
Market CapBRL 123.28B
VolumeBRL 4.65B
5
BRL 688.87
1.74%
Market CapBRL 100.43B
VolumeBRL 1.22B
6
BRL 188.49
5.16%
Market CapBRL 90.26B
VolumeBRL 3.5B
7
BRL 0.31
5.55%
Market CapBRL 46.1B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4016
BRL 0.01
11.71%
Market CapBRL 5.54M
VolumeBRL 18,295
4017
BRL 0.01
14.72%
Market CapBRL 5.54M
VolumeBRL 17,283
4018
BRL 0.00055254
12.85%
Market CapBRL 5.53M
VolumeBRL 9,172
4020
BRL 0.01
9.92%
Market CapBRL 5.52M
VolumeBRL 1.75M
4021
BRL 0.03
14.72%
Market CapBRL 6.03M
VolumeBRL 7,199

Data provided by Coingecko API