Spectre (SPR) Live Price

Spectre logo
SPRSpectre
BRL 0.015511+ 4.04%
Market Cap
BRL 3.02M
4.83%
Volume (24)
BRL 95,970
3.18%
Circulating Supply
194,607,800 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
BRL 0.01551087

Price Change

BRL 0.00060232
4.04%
24h Low / 24h High
BRL 0.01383859 / BRL 0.01594704

Trading Volume

BRL 95,970
3.18%
Volume / Market Cap
0.031793548
Market Dominance
0.000020109711%
Market Rank
#3921

Spectre Supply

Circulating Supply
194,607,799.523 SPR
Total Supply
195,062,973.897 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
BRL 3,018,537
4.83%

Fully Diluted
Market Cap

BRL 3,025,597
4.47%

Spectre Price Yesterday

Yesterday's Low / High
BRL 0.014838855 / BRL 0.01485504
Yesterday's Open / Close
BRL 0.014838855 / BRL 0.01485504
Yesterday's Change
4.47%
Yesterday's Volume
BRL 53,424.389

Spectre Price History

7d Low / 7d High
BRL 0.0024349972 / BRL 0.003388173
30d Low / 30d High
BRL 0.014324339 / BRL 0.01570894
90d Low / 90d High
BRL 0.014324339 / BRL 0.017683418
52 Week Low / 52 Week High
BRL 0.014324339 / BRL 0.019655493
All Time High8월 19일, 2024 (2 months ago)
BRL 0.054417
71.50%
All Time Low10월 26일, 2024 (15 days ago)
BRL 0.01037784
49.46%

Data provided by Coingecko API

SPR to BRL converter

Spectre
SpectreSPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to BRL)

SPRBRL by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (BRL)

Date
2024. 11. 9.
BRL 0.015693
BRL 0
BRL 0.015693
BRL 0.014324
2024. 11. 8.
BRL 0.015249
BRL 0.015693
BRL 0.015906
BRL 0.014667
2024. 11. 7.
BRL 0.015473
BRL 0.015249
BRL 0.015653
BRL 0.015221
2024. 11. 6.
BRL 0.017728
BRL 0.015473
BRL 0.017728
BRL 0.015464
2024. 11. 5.
BRL 0.018937
BRL 0.017728
BRL 0.018937
BRL 0.017139
2024. 11. 4.
BRL 0.017932
BRL 0.018937
BRL 0.019468
BRL 0.017528
2024. 11. 3.
BRL 0.017953
BRL 0.017932
BRL 0.019655
BRL 0.016969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

2 hours, 24 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,613
4.19%
Market CapBRL 1.57T
VolumeBRL 72.16B
2
BRL 3,137.51
1.72%
Market CapBRL 377.4B
VolumeBRL 45.93B
4
BRL 205.7
3.33%
Market CapBRL 96.48B
VolumeBRL 9.43B
5
BRL 621.4
0.36%
Market CapBRL 90.48B
VolumeBRL 2.06B
6
BRL 0.26
23.69%
Market CapBRL 38.41B
VolumeBRL 16.13B
8
BRL 0.58
5.08%
Market CapBRL 33.01B
VolumeBRL 4.57B

Data provided by Coingecko API

More Cryptocurrencies

3925
BRL 0.15
4.11%
Market CapBRL 3.03M
VolumeBRL 23
3919
BRL 0.00302402
16.59%
Market CapBRL 3.02M
VolumeBRL 94,455
3931
BRL 0.00309742
0.90%
Market CapBRL 3.02M
VolumeBRL 31,147
3920
BRL 0.00301889
22.83%
Market CapBRL 3.02M
VolumeBRL 925,718
3922
BRL 0.00029347
13.90%
Market CapBRL 3.01M
VolumeBRL 37,680

Data provided by Coingecko API