Spectre (SPR) Live Price

Spectre logo
SPRSpectre
BRL 0.011367 -2.93%
Market Cap
BRL 3M
2.21%
Volume (24)
BRL 49,074
0.39%
Circulating Supply
262,613,190 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
BRL 0.01136747

Price Change

BRL -0.00034267002
2.93%
24h Low / 24h High
BRL 0.01126485 / BRL 0.01451322

Trading Volume

BRL 49,074
0.39%
Volume / Market Cap
0.016368132
Market Dominance
0.000013839572%
Market Rank
#4671

Spectre Supply

Circulating Supply
262,613,189.001 SPR
Total Supply
263,331,009.442 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
BRL 2,998,143
2.21%

Fully Diluted
Market Cap

BRL 3,006,338
14.03%

Spectre Price Yesterday

Yesterday's Low / High
BRL 0.013104804 / BRL 0.013455149
Yesterday's Open / Close
BRL 0.013104804 / BRL 0.013455149
Yesterday's Change
14.40%
Yesterday's Volume
BRL 55,073.619

Spectre Price History

7d Low / 7d High
BRL 0.0017561186 / BRL 0.002408098
30d Low / 30d High
BRL 0.010413512 / BRL 0.013660632
90d Low / 90d High
BRL 0.010333704 / BRL 0.013660632
52 Week Low / 52 Week High
BRL 0.010333704 / BRL 0.014630399
All Time High8월 19일, 2024 (5 months ago)
BRL 0.054417
78.97%
All Time Low1월 24일, 2025 (2 days ago)
BRL 0.01027934
11.35%

Data provided by Coingecko API

SPR to BRL converter

Spectre
SpectreSPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to BRL)

SPRBRL by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.010414
BRL 0
BRL 0.013661
BRL 0.010414
2025. 1. 25.
BRL 0.011272
BRL 0.010414
BRL 0.011306
BRL 0.010433
2025. 1. 24.
BRL 0.012033
BRL 0.011272
BRL 0.013141
BRL 0.010334
2025. 1. 23.
BRL 0.012875
BRL 0.012033
BRL 0.012965
BRL 0.011613
2025. 1. 22.
BRL 0.013332
BRL 0.012875
BRL 0.01384
BRL 0.012934
2025. 1. 21.
BRL 0.013832
BRL 0.013332
BRL 0.013832
BRL 0.013203
2025. 1. 20.
BRL 0.013968
BRL 0.013832
BRL 0.01463
BRL 0.013497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 20 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,128
4.61%
Market CapBRL 1.99T
VolumeBRL 80B
2
BRL 3,098.39
6.56%
Market CapBRL 374.14B
VolumeBRL 36.77B
3
BRL 2.96
5.09%
Market CapBRL 171.65B
VolumeBRL 13.05B
5
BRL 231.6
9.30%
Market CapBRL 113.4B
VolumeBRL 11.51B
6
BRL 661.64
3.22%
Market CapBRL 96.81B
VolumeBRL 1.45B
8
BRL 0.33
7.38%
Market CapBRL 48.36B
VolumeBRL 4.2B

Data provided by Coingecko API

More Cryptocurrencies

4667
BRL 0.00300926
4.74%
Market CapBRL 3.01M
VolumeBRL 817,231
4664
BRL 0.00299053
9.51%
Market CapBRL 3.01M
VolumeBRL 535,101
4670
BRL 0.00300984
0.12%
Market CapBRL 3.01M
VolumeBRL 52
4668
BRL 0.06
13.81%
Market CapBRL 2.99M
VolumeBRL 205,638
4672
BRL 0.00297484
14.87%
Market CapBRL 2.98M
VolumeBRL 351,718

Data provided by Coingecko API