Rawr (XD) Live Price

Rawr logo
XDRawr
RUB 0.05217 -5.51%
Market Cap
RUB 51.18M
5.14%
Volume (24)
RUB 1,511,219
8.58%
Circulating Supply
981,096,720 XD
Issue Date
-

Data provided by Coingecko API

XD price Statistics

Rawr Price Today

Rawr Price
RUB 0.05217

Price Change

RUB -0.0030441598
5.51%
24h Low / 24h High
RUB 0.051878 / RUB 0.056727

Trading Volume

RUB 1,511,219
8.58%
Volume / Market Cap
0.029525564
Market Dominance
0.000014232946%
Market Rank
#4553

Rawr Supply

Circulating Supply
981,096,717.96 XD
Total Supply
981,096,717.96 XD
Max Supply
1,000,000,000 XD

Rawr Market Cap

Market Cap
RUB 51,183,409
5.14%

Fully Diluted
Market Cap

RUB 51,183,409
0.67%

Rawr Price Yesterday

Yesterday's Low / High
RUB 0.052406991 / RUB 0.052640801
Yesterday's Open / Close
RUB 0.052640801 / RUB 0.052406991
Yesterday's Change
0.67%
Yesterday's Volume
RUB 1,271,332.2

Rawr Price History

7d Low / 7d High
RUB 0.00048034099 / RUB 0.00081091086
30d Low / 30d High
RUB 0.052320733 / RUB 0.058010261
90d Low / 90d High
RUB 0.04795222 / RUB 0.0648579
52 Week Low / 52 Week High
RUB 0.04795222 / RUB 0.07973393
All Time High10월 14일, 2024 (3 months ago)
RUB 2.4
97.82%
All Time Low2월 3일, 2025 (2 days ago)
RUB 0.04675275
11.55%

Data provided by Coingecko API

XD to RUB converter

Rawr
RawrXD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rawr Price Chart (XD to RUB)

XDRUB by TradingView

Rawr Exchanges

Instant crypto to crypto exchange coming soon!

Rawr Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.057833
RUB 0
RUB 0.057833
RUB 0.052321
2025. 2. 3.
RUB 0.054891
RUB 0.057833
RUB 0.05801
RUB 0.047952
2025. 2. 2.
RUB 0.058833
RUB 0.054891
RUB 0.058833
RUB 0.052239
2025. 2. 1.
RUB 0.071275
RUB 0.058833
RUB 0.071275
RUB 0.059312
2025. 1. 31.
RUB 0.075793
RUB 0.071275
RUB 0.076063
RUB 0.069929
2025. 1. 30.
RUB 0.068333
RUB 0.075793
RUB 0.079734
RUB 0.068333
2025. 1. 29.
RUB 0.059614
RUB 0.068333
RUB 0.06905
RUB 0.058269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 58 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,123
2.04%
Market CapRUB 1.95T
VolumeRUB 73.73B
2
RUB 2,729.2
2.63%
Market CapRUB 329.04B
VolumeRUB 50.7B
3
RUB 2.51
6.30%
Market CapRUB 144.85B
VolumeRUB 11.18B
5
RUB 205.31
3.65%
Market CapRUB 100.08B
VolumeRUB 8.08B
6
RUB 576.59
3.57%
Market CapRUB 84.14B
VolumeRUB 1.55B
8
RUB 0.264395
4.82%
Market CapRUB 39.13B
VolumeRUB 3.91B

Data provided by Coingecko API

More Cryptocurrencies

4544
RUB 0.051306
0.02%
Market CapRUB 51.29M
VolumeRUB 1.28M
4534
RUB 0.056977
16.09%
Market CapRUB 51.28M
VolumeRUB 1.02M
4552
RUB 0.060446
14.13%
Market CapRUB 51.26M
VolumeRUB 1.38M
4554
RUB 0.052125
5.59%
Market CapRUB 51.18M
VolumeRUB 1.51M
4555
RUB 0.852189
2.69%
Market CapRUB 51.06M
VolumeRUB 28,752

Data provided by Coingecko API