Rawr (XD) Live Price

Rawr logo
XDRawr
RUB 0.032972 -8.36%
Market Cap
RUB 32.31M
9.18%
Volume (24)
RUB 2,591,925
0.65%
Circulating Supply
981,096,720 XD
Issue Date
-

Data provided by Coingecko API

XD price Statistics

Rawr Price Today

Rawr Price
RUB 0.03297195

Price Change

RUB -0.0030070061
8.36%
24h Low / 24h High
RUB 0.03057716 / RUB 0.03957763

Trading Volume

RUB 2,591,925
0.65%
Volume / Market Cap
0.080222221
Market Dominance
0.000012979386%
Market Rank
#4450

Rawr Supply

Circulating Supply
981,096,717.96 XD
Total Supply
981,096,717.96 XD
Max Supply
1,000,000,000 XD

Rawr Market Cap

Market Cap
RUB 32,309,315
9.18%

Fully Diluted
Market Cap

RUB 32,309,315
8.82%

Rawr Price Yesterday

Yesterday's Low / High
RUB 0.035920371 / RUB 0.036314468
Yesterday's Open / Close
RUB 0.035920371 / RUB 0.036314468
Yesterday's Change
8.71%
Yesterday's Volume
RUB 3,324,412.3

Rawr Price History

7d Low / 7d High
RUB 0.0002652412 / RUB 0.00058913462
30d Low / 30d High
RUB 0.035920371 / RUB 0.046915881
90d Low / 90d High
RUB 0.03503143 / RUB 0.052564797
52 Week Low / 52 Week High
RUB 0.023631743 / RUB 0.052564797
All Time High10월 14일, 2024 (4 months ago)
RUB 2.4
98.63%
All Time Low3월 4일, 2025 (6 days ago)
RUB 0.02359842
39.55%

Data provided by Coingecko API

XD to RUB converter

Rawr
RawrXD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rawr Price Chart (XD to RUB)

XDRUB by TradingView

Rawr Exchanges

Instant crypto to crypto exchange coming soon!

Rawr Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.041892
RUB 0
RUB 0.046916
RUB 0.03592
2025. 3. 8.
RUB 0.04772
RUB 0.041892
RUB 0.04783
RUB 0.042273
2025. 3. 7.
RUB 0.045032
RUB 0.04772
RUB 0.052565
RUB 0.042876
2025. 3. 6.
RUB 0.030896
RUB 0.045032
RUB 0.049884
RUB 0.030367
2025. 3. 5.
RUB 0.030105
RUB 0.030896
RUB 0.031148
RUB 0.029452
2025. 3. 4.
RUB 0.025556
RUB 0.030105
RUB 0.030379
RUB 0.023632
2025. 3. 3.
RUB 0.034013
RUB 0.025556
RUB 0.034013
RUB 0.025489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 30 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,379
2.17%
Market CapRUB 1.57T
VolumeRUB 58.55B
2
RUB 1,876.01
6.85%
Market CapRUB 225.8B
VolumeRUB 36.27B
4
RUB 2.06
3.64%
Market CapRUB 119.42B
VolumeRUB 6.7B
5
RUB 536.7
3.09%
Market CapRUB 78.15B
VolumeRUB 1.25B
6
RUB 118.28
6.77%
Market CapRUB 60.13B
VolumeRUB 6.36B
9
RUB 0.156142
6.60%
Market CapRUB 23.13B
VolumeRUB 2.18B

Data provided by Coingecko API

More Cryptocurrencies

4454
RUB 0.137665
4.82%
Market CapRUB 32.37M
VolumeRUB 18,865
4455
RUB 0.100475
8.87%
Market CapRUB 32.36M
VolumeRUB 227,988
4456
RUB 0.04292672
12.39%
Market CapRUB 32.33M
VolumeRUB 156,553
4457
RUB 0.03316918
0%
Market CapRUB 33.17M
VolumeRUB 181,376
4458
RUB 2.48
5.40%
Market CapRUB 32.27M
VolumeRUB 9,383

Data provided by Coingecko API