Rawr (XD) Live Price

Rawr logo
XDRawr
RUB 0.759899 -19.12%
Market Cap
RUB 736.2M
20.04%
Volume (24)
RUB 123,818,510
0.23%
Circulating Supply
981,096,720 XD
Issue Date
-

Data provided by Coingecko API

XD price Statistics

Rawr Price Today

Rawr Price
RUB 0.759899

Price Change

RUB -0.17962752
19.12%
24h Low / 24h High
RUB 0.735311 / RUB 0.939527

Trading Volume

RUB 123,818,510
0.23%
Volume / Market Cap
0.16818654
Market Dominance
0.00028427305%
Market Rank
#1778

Rawr Supply

Circulating Supply
981,096,717.96 XD
Total Supply
981,096,717.96 XD
Max Supply
1,000,000,000 XD

Rawr Market Cap

Market Cap
RUB 736,197,470
20.04%

Fully Diluted
Market Cap

RUB 736,197,470
7.00%

Rawr Price Yesterday

Yesterday's Low / High
RUB 0.80177922 / RUB 0.81199855
Yesterday's Open / Close
RUB 0.81199855 / RUB 0.80177922
Yesterday's Change
5.82%
Yesterday's Volume
RUB 128,920,800

Rawr Price History

7d Low / 7d High
RUB 0.0073259895 / RUB 0.011563021
30d Low / 30d High
RUB 0.72161347 / RUB 1.0312797
90d Low / 90d High
RUB 0.72161347 / RUB 1.0312797
52 Week Low / 52 Week High
RUB 0.72161347 / RUB 1.323137
All Time High10월 14일, 2024 (1 months ago)
RUB 2.4
67.66%
All Time Low10월 25일, 2024 (21 days ago)
RUB 0.628353
23.30%

Data provided by Coingecko API

XD to RUB converter

Rawr
RawrXD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rawr Price Chart (XD to RUB)

XDRUB by TradingView

Rawr Exchanges

Instant crypto to crypto exchange coming soon!

Rawr Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.779585
RUB 0
RUB 1.03128
RUB 0.747106
2024. 11. 13.
RUB 0.955709
RUB 0.779585
RUB 0.955709
RUB 0.721613
2024. 11. 12.
RUB 1.02922
RUB 0.955709
RUB 1.02922
RUB 0.919507
2024. 11. 11.
RUB 1.02378
RUB 1.02922
RUB 1.026802
RUB 0.895268
2024. 11. 10.
RUB 0.953707
RUB 1.02378
RUB 1.119049
RUB 0.913058
2024. 11. 9.
RUB 1.090806
RUB 0.953707
RUB 1.115731
RUB 0.948048
2024. 11. 8.
RUB 1.237714
RUB 1.090806
RUB 1.323137
RUB 1.044234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 11 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,124
0.92%
Market CapRUB 1.78T
VolumeRUB 98.37B
2
RUB 3,104.83
2.51%
Market CapRUB 373.68B
VolumeRUB 35.61B
4
RUB 214.76
0.50%
Market CapRUB 101.09B
VolumeRUB 8.48B
5
RUB 621.21
1.90%
Market CapRUB 90.54B
VolumeRUB 2.34B
6
RUB 0.372859
7.81%
Market CapRUB 54.64B
VolumeRUB 17.64B
7
RUB 0.872137
19.15%
Market CapRUB 49.71B
VolumeRUB 14.64B

Data provided by Coingecko API

More Cryptocurrencies

1779
RUB 0.740821
8.75%
Market CapRUB 738.87M
VolumeRUB 566.71M
1776
RUB 0.739811
22.62%
Market CapRUB 737.68M
VolumeRUB 1.34B
1777
RUB 7.28
1.72%
Market CapRUB 737.47M
VolumeRUB 30.29M
1780
RUB 4.23
4.98%
Market CapRUB 733.81M
VolumeRUB 7.45M
1782
RUB 0.04047664
1.69%
Market CapRUB 732.57M
VolumeRUB 19.09M

Data provided by Coingecko API