Rawr (XD) Live Price

Rawr logo
XDRawr
RUB 0.137363 -7.09%
Market Cap
RUB 134.32M
7.40%
Volume (24)
RUB 23,813,501
2.69%
Circulating Supply
981,096,720 XD
Issue Date
-

Data provided by Coingecko API

XD price Statistics

Rawr Price Today

Rawr Price
RUB 0.137363

Price Change

RUB -0.010488135
7.09%
24h Low / 24h High
RUB 0.134998 / RUB 0.158446

Trading Volume

RUB 23,813,501
2.69%
Volume / Market Cap
0.17728849
Market Dominance
0.000038301066%
Market Rank
#3626

Rawr Supply

Circulating Supply
981,096,717.96 XD
Total Supply
981,096,717.96 XD
Max Supply
1,000,000,000 XD

Rawr Market Cap

Market Cap
RUB 134,320,630
7.40%

Fully Diluted
Market Cap

RUB 134,320,630
4.33%

Rawr Price Yesterday

Yesterday's Low / High
RUB 0.14104605 / RUB 0.14517195
Yesterday's Open / Close
RUB 0.14517195 / RUB 0.14104605
Yesterday's Change
4.02%
Yesterday's Volume
RUB 41,094,367

Rawr Price History

7d Low / 7d High
RUB 0.00065925899 / RUB 0.001574578
30d Low / 30d High
RUB 0.10770642 / RUB 0.1573224
90d Low / 90d High
RUB 0.067384258 / RUB 0.1573224
52 Week Low / 52 Week High
RUB 0.067384258 / RUB 0.1573224
All Time High10월 14일, 2024 (2 months ago)
RUB 2.4
94.29%
All Time Low12월 23일, 2024 (3 days ago)
RUB 0.066623
105.50%

Data provided by Coingecko API

XD to RUB converter

Rawr
RawrXD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rawr Price Chart (XD to RUB)

XDRUB by TradingView

Rawr Exchanges

Instant crypto to crypto exchange coming soon!

Rawr Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.138179
RUB 0
RUB 0.157322
RUB 0.138179
2024. 12. 24.
RUB 0.07161
RUB 0.138179
RUB 0.127703
RUB 0.068608
2024. 12. 23.
RUB 0.071845
RUB 0.07161
RUB 0.072599
RUB 0.067384
2024. 12. 22.
RUB 0.076169
RUB 0.071845
RUB 0.079531
RUB 0.071777
2024. 12. 21.
RUB 0.087481
RUB 0.076169
RUB 0.089669
RUB 0.073168
2024. 12. 20.
RUB 0.097978
RUB 0.087481
RUB 0.101673
RUB 0.085165
2024. 12. 19.
RUB 0.102952
RUB 0.097978
RUB 0.102952
RUB 0.09139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 7 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,305
0.11%
Market CapRUB 1.95T
VolumeRUB 35.56B
2
RUB 3,435.86
1.63%
Market CapRUB 413.83B
VolumeRUB 17.91B
4
RUB 2.25
2.20%
Market CapRUB 128.88B
VolumeRUB 3.53B
5
RUB 706.22
0.36%
Market CapRUB 103.19B
VolumeRUB 578.01M
6
RUB 194.84
2.11%
Market CapRUB 93.47B
VolumeRUB 3.21B
7
RUB 0.326031
2.28%
Market CapRUB 48.02B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3623
RUB 39.16
0%
Market CapRUB 103.3M
VolumeRUB 6.04M
3624
RUB 0.135022
15.11%
Market CapRUB 134.32M
VolumeRUB 4.55M
3625
RUB 8.32
1.77%
Market CapRUB 134.34M
VolumeRUB 415,852
Market CapRUB 134.18M
VolumeRUB 2.86M
3628
RUB 0.00004464
0.14%
Market CapRUB 133.91M
VolumeRUB 864,227

Data provided by Coingecko API