Rawr (XD) Live Price

Rawr logo
XDRawr
RUB 0.022829+ 1.91%
Market Cap
RUB 22.35M
1.36%
Volume (24)
RUB 347,765
0.62%
Circulating Supply
981,096,720 XD
Issue Date
-

Data provided by Coingecko API

XD price Statistics

Rawr Price Today

Rawr Price
RUB 0.02282892

Price Change

RUB 0.00042895
1.91%
24h Low / 24h High
RUB 0.02204543 / RUB 0.02315657

Trading Volume

RUB 347,765
0.62%
Volume / Market Cap
0.015563229
Market Dominance
0.0000073521387%
Market Rank
#5797

Rawr Supply

Circulating Supply
981,096,717.96 XD
Total Supply
981,096,717.96 XD
Max Supply
1,000,000,000 XD

Rawr Market Cap

Market Cap
RUB 22,345,299
1.36%

Fully Diluted
Market Cap

RUB 22,345,299
0.43%

Rawr Price Yesterday

Yesterday's Low / High
RUB 0.022858485 / RUB 0.022892004
Yesterday's Open / Close
RUB 0.022892004 / RUB 0.022858485
Yesterday's Change
0.20%
Yesterday's Volume
RUB 319,176.72

Rawr Price History

7d Low / 7d High
RUB 0.00026924093 / RUB 0.00030844348
30d Low / 30d High
RUB 0.022199179 / RUB 0.022935227
90d Low / 90d High
RUB 0.022199179 / RUB 0.024674262
52 Week Low / 52 Week High
RUB 0.021573792 / RUB 0.024674262
All Time High10월 14일, 2024 (10 months ago)
RUB 2.4
99.05%
All Time Low5월 6일, 2025 (3 months ago)
RUB 0.01247559
82.99%

Data provided by Coingecko API

XD to RUB converter

Rawr
RawrXD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rawr Price Chart (XD to RUB)

XDRUB by TradingView

Rawr Exchanges

Instant crypto to crypto exchange coming soon!

Rawr Historical Price Data (RUB)

Date
2025. 8. 10.
RUB 0.022382
RUB 0
RUB 0.022935
RUB 0.022199
2025. 8. 9.
RUB 0.024564
RUB 0.022382
RUB 0.024674
RUB 0.022572
2025. 8. 8.
RUB 0.024107
RUB 0.024564
RUB 0.024579
RUB 0.023978
2025. 8. 7.
RUB 0.023469
RUB 0.024107
RUB 0.024077
RUB 0.023256
2025. 8. 6.
RUB 0.022633
RUB 0.023469
RUB 0.023858
RUB 0.021574
2025. 8. 5.
RUB 0.022978
RUB 0.022633
RUB 0.023128
RUB 0.022466
2025. 8. 4.
RUB 0.022145
RUB 0.022978
RUB 0.022911
RUB 0.021777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 12 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 121,312
2.60%
Market CapRUB 2.41T
VolumeRUB 49.53B
2
RUB 4,271.16
1.12%
Market CapRUB 515.55B
VolumeRUB 29.48B
3
RUB 3.29
2.38%
Market CapRUB 195.19B
VolumeRUB 5.36B
5
RUB 813.15
1.34%
Market CapRUB 113.29B
VolumeRUB 1.28B
6
RUB 183.65
1.71%
Market CapRUB 99.07B
VolumeRUB 6.04B
9
RUB 0.234809
0.43%
Market CapRUB 35.33B
VolumeRUB 2B

Data provided by Coingecko API

More Cryptocurrencies

5794
RUB 0.161075
14.08%
Market CapRUB 22.41M
VolumeRUB 32,812
5795
RUB 1.18
1.30%
Market CapRUB 22.33M
VolumeRUB 11,374
5796
RUB 0.02232668
41.63%
Market CapRUB 22.37M
VolumeRUB 26,555
5799
RUB 5.26
0.25%
Market CapRUB 22.34M
VolumeRUB 35,659
5800
RUB 0.559687
3.84%
Market CapRUB 22.32M
VolumeRUB 1.3M

Data provided by Coingecko API