Spectre (SPR) Live Price

Spectre logo
SPRSpectre
GBP 0.002278 -6.62%
Market Cap
GBP 572,170
3.98%
Volume (24)
GBP 10,412
0.82%
Circulating Supply
251,187,280 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
GBP 0.00227786

Price Change

GBP -0.00016145402
6.62%
24h Low / 24h High
GBP 0.00226196 / GBP 0.00247639

Trading Volume

GBP 10,411.92
0.82%
Volume / Market Cap
0.018197249
Market Dominance
0.000019423941%
Market Rank
#4378

Spectre Supply

Circulating Supply
251,187,282.545 SPR
Total Supply
251,426,382.867 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
GBP 572,170
3.98%

Fully Diluted
Market Cap

GBP 572,714
4.61%

Spectre Price Yesterday

Yesterday's Low / High
GBP 0.0023726918 / GBP 0.0024031995
Yesterday's Open / Close
GBP 0.0023726918 / GBP 0.0024031995
Yesterday's Change
4.61%
Yesterday's Volume
GBP 11,659.388

Spectre Price History

7d Low / 7d High
GBP 0.0027990761 / GBP 0.0040169254
30d Low / 30d High
GBP 0.0023726918 / GBP 0.0025808443
90d Low / 90d High
GBP 0.0023726918 / GBP 0.0027731111
52 Week Low / 52 Week High
GBP 0.0023726918 / GBP 0.0032105959
All Time High8월 19일, 2024 (4 months ago)
GBP 0.00766943
70.30%
All Time Low10월 26일, 2024 (2 months ago)
GBP 0.00140289
62.37%

Data provided by Coingecko API

SPR to GBP converter

Spectre
SpectreSPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to GBP)

SPRGBP by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.002581
GBP 0
GBP 0.002581
GBP 0.002373
2025. 1. 11.
GBP 0.002708
GBP 0.002581
GBP 0.00272
GBP 0.002565
2025. 1. 10.
GBP 0.002675
GBP 0.002708
GBP 0.002734
GBP 0.002664
2025. 1. 9.
GBP 0.002757
GBP 0.002675
GBP 0.002778
GBP 0.002667
2025. 1. 8.
GBP 0.002916
GBP 0.002757
GBP 0.002916
GBP 0.002782
2025. 1. 7.
GBP 0.003051
GBP 0.002916
GBP 0.003159
GBP 0.002837
2025. 1. 6.
GBP 0.002727
GBP 0.003051
GBP 0.003211
GBP 0.002727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 45 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,532
0.72%
Market CapGBP 1.87T
VolumeGBP 69.02B
2
GBP 3,125.66
3.64%
Market CapGBP 376.39B
VolumeGBP 41.37B
3
GBP 2.54
1.38%
Market CapGBP 145.97B
VolumeGBP 9.21B
5
GBP 684.92
0.71%
Market CapGBP 99.89B
VolumeGBP 1.29B
6
GBP 182.88
2.27%
Market CapGBP 88.44B
VolumeGBP 5.27B
7
GBP 0.336514
1.07%
Market CapGBP 49.66B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

4367
GBP 0.00057397
10.16%
Market CapGBP 574,102
VolumeGBP 144,711
4368
GBP 0.00057605
8.21%
Market CapGBP 573,403
VolumeGBP 93,153
4369
GBP 0.061706
0.07%
Market CapGBP 573,066
VolumeGBP 30
Market CapGBP 572,347
VolumeGBP 50,949
4371
GBP 0.00000576
8.01%
Market CapGBP 572,099
VolumeGBP 51,201

Data provided by Coingecko API