Spectre (SPR) Live Price

Spectre logo
SPRSpectre
GBP 0.001772 -1.62%
Market Cap
GBP 494,624
0.92%
Volume (24)
GBP 895
0.16%
Circulating Supply
279,061,890 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
GBP 0.00177164

Price Change

GBP -0.000029158598
1.62%
24h Low / 24h High
GBP 0.00154014 / GBP 0.00188162

Trading Volume

GBP 895.25
0.16%
Volume / Market Cap
0.0018099607
Market Dominance
0.000018356809%
Market Rank
#4227

Spectre Supply

Circulating Supply
279,061,888.166 SPR
Total Supply
279,611,213.263 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
GBP 494,624
0.92%

Fully Diluted
Market Cap

GBP 495,597
5.26%

Spectre Price Yesterday

Yesterday's Low / High
GBP 0.0018685523 / GBP 0.0018729957
Yesterday's Open / Close
GBP 0.0018685523 / GBP 0.0018729957
Yesterday's Change
5.30%
Yesterday's Volume
GBP 1,452.3254

Spectre Price History

7d Low / 7d High
GBP 0.0019207368 / GBP 0.0026432588
30d Low / 30d High
GBP 0.0015215539 / GBP 0.001921586
90d Low / 90d High
GBP 0.0015215539 / GBP 0.001921586
52 Week Low / 52 Week High
GBP 0.0015215539 / GBP 0.0021312305
All Time High8월 19일, 2024 (6 months ago)
GBP 0.00766943
76.89%
All Time Low1월 26일, 2025 (20 days ago)
GBP 0.0013991
26.69%

Data provided by Coingecko API

SPR to GBP converter

Spectre
SpectreSPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to GBP)

SPRGBP by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (GBP)

Date
2025. 2. 14.
GBP 0.001673
GBP 0
GBP 0.001922
GBP 0.001522
2025. 2. 13.
GBP 0.001662
GBP 0.001673
GBP 0.001706
GBP 0.001656
2025. 2. 12.
GBP 0.001714
GBP 0.001662
GBP 0.001732
GBP 0.001661
2025. 2. 11.
GBP 0.001742
GBP 0.001714
GBP 0.001746
GBP 0.001712
2025. 2. 10.
GBP 0.001868
GBP 0.001742
GBP 0.001881
GBP 0.001723
2025. 2. 9.
GBP 0.002111
GBP 0.001868
GBP 0.002131
GBP 0.001797
2025. 2. 8.
GBP 0.00198
GBP 0.002111
GBP 0.002101
GBP 0.001971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 46 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,563
0.04%
Market CapGBP 1.93T
VolumeGBP 23.89B
2
GBP 2,692.08
1.78%
Market CapGBP 324.61B
VolumeGBP 13.19B
3
GBP 2.77
1.45%
Market CapGBP 160.36B
VolumeGBP 5.07B
5
GBP 668.36
0.18%
Market CapGBP 97.49B
VolumeGBP 1.13B
6
GBP 194.51
3.47%
Market CapGBP 94.99B
VolumeGBP 3.34B
8
GBP 0.273293
0.97%
Market CapGBP 40.49B
VolumeGBP 2.06B

Data provided by Coingecko API

More Cryptocurrencies

4244
GBP 0.00046887
10.35%
Market CapGBP 495,745
VolumeGBP 802
4224
GBP 0.00725853
39.92%
Market CapGBP 495,412
VolumeGBP 16,388
4223
GBP 0.00310936
2.16%
Market CapGBP 495,256
VolumeGBP 18
4226
GBP 0.0004946
6.00%
Market CapGBP 494,597
VolumeGBP 4,723
4228
GBP 0.00014512
8.28%
Market CapGBP 494,580
VolumeGBP 4,566

Data provided by Coingecko API