Spectre (SPR) Live Price

Spectre logo
SPRSpectre
BTC 0+ 21.88%
Market Cap
BTC 7
22.66%
Volume (24)
BTC 0
0.36%
Circulating Supply
270,364,250 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
BTC <0.000001

Price Change

BTC <0.000001
21.88%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.08770131
0.36%
Volume / Market Cap
0.013217119
Market Dominance
0.000018634502%
Market Rank
#4450

Spectre Supply

Circulating Supply
270,364,248.78 SPR
Total Supply
270,674,893.586 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
BTC 6.635433
22.66%

Fully Diluted
Market Cap

BTC 6.643057
1.04%

Spectre Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
1.04%
Yesterday's Volume
BTC 0.082772837

Spectre Price History

7d Low / 7d High
BTC 0.0018605864 / BTC 0.0023847751
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High8월 19일, 2024 (5 months ago)
BTC <0.000001
85.53%
All Time Low1월 24일, 2025 (11 days ago)
BTC <0.000001
48.80%

Data provided by Coingecko API

SPR to BTC converter

Spectre
SpectreSPR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to BTC)

SPRBTC by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (BTC)

Date
2025. 2. 4.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 2. 3.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 2. 2.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 2. 1.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 31.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 30.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 29.
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 27 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,835
0.86%
Market CapBTC 1.94T
VolumeBTC 58.58B
2
BTC 2,776.78
2.39%
Market CapBTC 334.99B
VolumeBTC 45.94B
3
BTC 2.53
0.31%
Market CapBTC 145.86B
VolumeBTC 9.33B
5
BTC 204.87
0.14%
Market CapBTC 99.95B
VolumeBTC 6.93B
6
BTC 572.46
0.70%
Market CapBTC 83.53B
VolumeBTC 1.24B
8
BTC 0.266164
0.60%
Market CapBTC 39.38B
VolumeBTC 2.97B

Data provided by Coingecko API

More Cryptocurrencies

4398
BTC 0.00000061
0%
Market CapBTC 5
VolumeBTC 0
4399
BTC 0.00000006
8.26%
Market CapBTC 6
VolumeBTC 0
4400
BTC 0.00000001
61.02%
Market CapBTC 6
VolumeBTC 0
4401
BTC 0.00000001
7.83%
Market CapBTC 6
VolumeBTC 3
4405
BTC 0.00000001
0.53%
Market CapBTC 6
VolumeBTC 0
4404
BTC 0.00000001
0.50%
Market CapBTC 6
VolumeBTC 0
4407
BTC 0
2.96%
Market CapBTC 6
VolumeBTC 2
4402
BTC 0.00000001
0.11%
Market CapBTC 6
VolumeBTC 0
4403
Market CapBTC 6
VolumeBTC 3
4408
BTC 0
2.45%
Market CapBTC 6
VolumeBTC 0
4424
BTC 0.00000001
18.03%
Market CapBTC 6
VolumeBTC 0
4417
BTC 0.00000019
5.73%
Market CapBTC 6
VolumeBTC 0
4406
BTC 0.00000038
4.86%
Market CapBTC 6
VolumeBTC 0
4411
BTC 0.00000001
26.93%
Market CapBTC 6
VolumeBTC 1
4409
BTC 0.00000019
6.77%
Market CapBTC 6
VolumeBTC 0
4410
BTC 0.00000043
4.57%
Market CapBTC 6
VolumeBTC 0
4413
BTC 0.00000002
2.20%
Market CapBTC 6
VolumeBTC 3
4412
BTC 0.00000002
13.83%
Market CapBTC 6
VolumeBTC 15
4415
BTC 0.00000001
7.79%
Market CapBTC 6
VolumeBTC 0
4418
BTC 0
5.31%
Market CapBTC 6
VolumeBTC 0
4419
BTC 0.00019911
3.47%
Market CapBTC 6
VolumeBTC 0
4421
BTC 0.00000004
21.29%
Market CapBTC 6
VolumeBTC 0
4422
BTC 0.00000001
6.67%
Market CapBTC 6
VolumeBTC 0
4423
BTC 0.00000001
4.41%
Market CapBTC 6
VolumeBTC 0
4414
BTC 0.00000001
0.43%
Market CapBTC 6
VolumeBTC 0
4416
BTC 0.00000006
1.80%
Market CapBTC 6
VolumeBTC 0
4425
BTC 0.00000057
15.47%
Market CapBTC 6
VolumeBTC 0
4420
BTC 0.00000001
9.80%
Market CapBTC 6
VolumeBTC 2
4427
BTC 0.00000001
1.02%
Market CapBTC 6
VolumeBTC 0
4433
BTC 0
0.34%
Market CapBTC 6
VolumeBTC 1
4426
BTC 0.00000001
1.90%
Market CapBTC 6
VolumeBTC 0
4431
BTC 0.00000001
9.60%
Market CapBTC 6
VolumeBTC 0
4432
BTC 0.00000001
9.64%
Market CapBTC 6
VolumeBTC 0
4430
BTC 0.00000001
0.19%
Market CapBTC 6
VolumeBTC 0
4436
BTC 0.00000002
0.26%
Market CapBTC 6
VolumeBTC 1
4437
BTC 0
3.97%
Market CapBTC 6
VolumeBTC 2
4434
BTC 0.00000002
17.30%
Market CapBTC 6
VolumeBTC 0
4429
BTC 0.00000004
23.58%
Market CapBTC 6
VolumeBTC 0
Market CapBTC 6
VolumeBTC 1
4438
Market CapBTC 6
VolumeBTC 0
4442
BTC 0.00000009
7.91%
Market CapBTC 6
VolumeBTC 0
4439
BTC 0
1.05%
Market CapBTC 6
VolumeBTC 0
4440
BTC 0.00000001
4.36%
Market CapBTC 6
VolumeBTC 0
4441
BTC 0.00000996
2.69%
Market CapBTC 6
VolumeBTC 0
4456
BTC 0.00000001
16.59%
Market CapBTC 6
VolumeBTC 1
4445
BTC 0.00001962
21.98%
Market CapBTC 5
VolumeBTC 1
4444
BTC 0.00000001
28.92%
Market CapBTC 6
VolumeBTC 1
4446
BTC 0
4.88%
Market CapBTC 6
VolumeBTC 5
4448
BTC 0.00000001
1.81%
Market CapBTC 6
VolumeBTC 0
4447
BTC 0.00000001
5.64%
Market CapBTC 6
VolumeBTC 0
4449
BTC 0.00000001
2.53%
Market CapBTC 6
VolumeBTC 0
4452
BTC 0.00000027
8.62%
Market CapBTC 6
VolumeBTC 0
4451
BTC 0
2.42%
Market CapBTC 6
VolumeBTC 0
4453
BTC 0.00000014
0.22%
Market CapBTC 6
VolumeBTC 0
4454
BTC 0.0000001
5.85%
Market CapBTC 6
VolumeBTC 0
4457
BTC 0.00000004
1.82%
Market CapBTC 6
VolumeBTC 0
4458
BTC 0.00000001
1.00%
Market CapBTC 6
VolumeBTC 0
4460
BTC 0.00000005
3.86%
Market CapBTC 6
VolumeBTC 0
4459
BTC 0.00000032
4.87%
Market CapBTC 6
VolumeBTC 2
4455
BTC 0.00000001
0.13%
Market CapBTC 6
VolumeBTC 0
4463
BTC 0.00000001
0.23%
Market CapBTC 6
VolumeBTC 0
4461
BTC 0
1.57%
Market CapBTC 6
VolumeBTC 0
4466
BTC 0.00000032
0.44%
Market CapBTC 6
VolumeBTC 1
4465
BTC 0
24.89%
Market CapBTC 6
VolumeBTC 1
4468
BTC 0.00000001
16.00%
Market CapBTC 6
VolumeBTC 0
4467
BTC 0.00000189
0.93%
Market CapBTC 6
VolumeBTC 0
4462
BTC 0.00000001
5.32%
Market CapBTC 6
VolumeBTC 0
4472
BTC 0.00000003
0.64%
Market CapBTC 6
VolumeBTC 1
4464
BTC 0.00000001
3.28%
Market CapBTC 6
VolumeBTC 0
4470
Market CapBTC 6
VolumeBTC 0
4469
BTC 0.00000041
0.09%
Market CapBTC 6
VolumeBTC 0
4443
BTC 0.00000003
3.98%
Market CapBTC 6
VolumeBTC 0
4471
Market CapBTC 6
VolumeBTC 1
4473
BTC 0.00000016
8.32%
Market CapBTC 6
VolumeBTC 0
4474
BTC 0.00000001
7.89%
Market CapBTC 5
VolumeBTC 0
4475
BTC 0
2.41%
Market CapBTC 5
VolumeBTC 1
4477
BTC 0.00000008
3.39%
Market CapBTC 5
VolumeBTC 0
4484
BTC 0
1.24%
Market CapBTC 5
VolumeBTC 9
4478
BTC 0.00000001
0.00%
Market CapBTC 5
VolumeBTC 0
4482
BTC 0.00000031
2.76%
Market CapBTC 5
VolumeBTC 0
4476
BTC 0.00000003
0.27%
Market CapBTC 5
VolumeBTC 0
4490
BTC 0.00000001
0.99%
Market CapBTC 5
VolumeBTC 0
4481
BTC 0.00000001
1.05%
Market CapBTC 5
VolumeBTC 1
4479
BTC 0.00000014
2.22%
Market CapBTC 5
VolumeBTC 1
4480
BTC 0.00000005
1.68%
Market CapBTC 5
VolumeBTC 1
4485
BTC 0.00000001
8.88%
Market CapBTC 5
VolumeBTC 1
4487
BTC 0.00000008
12.95%
Market CapBTC 5
VolumeBTC 0
4488
BTC 0.00000001
5.70%
Market CapBTC 5
VolumeBTC 0
4489
BTC 0
0.41%
Market CapBTC 5
VolumeBTC 0
4483
BTC 0.00000001
0.67%
Market CapBTC 5
VolumeBTC 1
4491
BTC 0
6.55%
Market CapBTC 5
VolumeBTC 2
4492
BTC 0
0.16%
Market CapBTC 5
VolumeBTC 1
4493
BTC 0
0.46%
Market CapBTC 5
VolumeBTC 0
4497
BTC 0.00000005
18.76%
Market CapBTC 5
VolumeBTC 0
4494
BTC 0.00000001
5.12%
Market CapBTC 5
VolumeBTC 21
4495
BTC 0.00000001
9.37%
Market CapBTC 5
VolumeBTC 0
Market CapBTC 5
VolumeBTC 1
4498
BTC 0.00000026
3.42%
Market CapBTC 5
VolumeBTC 0
4500
BTC 0.00000054
3.36%
Market CapBTC 5
VolumeBTC 0
4398
BTC 0.00000061
0%
Market CapBTC 5
VolumeBTC 0
4399
BTC 0.00000006
8.26%
Market CapBTC 6
VolumeBTC 0

Data provided by Coingecko API