Spectre (SPR) Live Price

Spectre logo
SPRSpectre
0.000216+ 0.32%
Market Cap
€94,766
0.65%
Volume (24)
3,099
1.43%
Circulating Supply
438,290,110 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
€0.00021622

Price Change

€<0.000001
0.32%
24h Low / 24h High
€0.00021299 / €0.0002163

Trading Volume

€3,098.77
1.43%
Volume / Market Cap
0.032699175
Market Dominance
0.0000028132545%
Market Rank
#7354

Spectre Supply

Circulating Supply
438,290,109.233 SPR
Total Supply
438,614,838.72 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
€94,766
0.65%

Fully Diluted
Market Cap

€94,836
0.49%

Spectre Price Yesterday

Yesterday's Low / High
€0.00021503307 / €0.00021528246
Yesterday's Open / Close
€0.00021503307 / €0.00021528246
Yesterday's Change
0.49%
Yesterday's Volume
€3,189.8659

Spectre Price History

7d Low / 7d High
€0.00020122891 / €0.00028842638
30d Low / 30d High
€0.00020429286 / €0.00022104635
90d Low / 90d High
€0.0001803972 / €0.00024617105
52 Week Low / 52 Week High
€0.00017284557 / €0.00024617105
All Time High8월 19일, 2024 (1 years ago)
€0.0090065
97.61%
All Time Low8월 15일, 2025 (23 days ago)
€0.00017098
26.10%

Data provided by Coingecko API

SPR to EUR converter

Spectre
SpectreSPR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPR Safely with 3Commas

Use a proven backtested strategy for SPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spectre Price Chart (SPR to EUR)

    SPREUR by TradingView

    Spectre Exchanges

    Instant crypto to crypto exchange coming soon!

    Spectre Historical Price Data (EUR)

    Date
    2025. 9. 7.
    €0.000205
    €0
    €0.000221
    €0.000205
    2025. 9. 6.
    €0.000193
    €0.000205
    €0.000246
    €0.000193
    2025. 9. 5.
    €0.000186
    €0.000193
    €0.000231
    €0.000186
    2025. 9. 4.
    €0.00018
    €0.000186
    €0.000189
    €0.00018
    2025. 9. 3.
    €0.000203
    €0.00018
    €0.000203
    €0.00018
    2025. 9. 2.
    €0.000199
    €0.000203
    €0.000202
    €0.000173
    2025. 9. 1.
    €0.000208
    €0.000199
    €0.000209
    €0.000194

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    19 hours, 22 minutes and 41 seconds

    Explore Our Other Products for SPR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,147
    0.53%
    Market Cap€2.21T
    Volume€24.69B
    2
    4,305.59
    0.21%
    Market Cap€519.7B
    Volume€16.4B
    3
    2.89
    2.40%
    Market Cap€172.19B
    Volume€4.28B
    5
    879.04
    1.64%
    Market Cap€122.39B
    Volume€1.04B
    6
    208.04
    2.76%
    Market Cap€112.62B
    Volume€4.98B
    9
    0.23
    7.06%
    Market Cap€34.99B
    Volume€2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    7352
    0.00000096
    2.45%
    Market Cap€94,861
    Volume€80
    7364
    0.00009484
    3.18%
    Market Cap€94,827
    Volume€13
    7353
    Market Cap€94,809
    Volume€16
    7355
    0.00022081
    7.32%
    Market Cap€94,742
    Volume€10,638
    7356
    0.00015784
    2.37%
    Market Cap€94,684
    Volume€14,868

    Data provided by Coingecko API