Spectre (SPR) Live Price

Spectre logo
SPRSpectre
0.002307+ 19.99%
Market Cap
€623,848
20.79%
Volume (24)
8,245
1.30%
Circulating Supply
270,364,250 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
€0.00230743

Price Change

€0.00038445
19.99%
24h Low / 24h High
€0.00191942 / €0.00233454

Trading Volume

€8,245.47
1.30%
Volume / Market Cap
0.013217114
Market Dominance
0.000017824202%
Market Rank
#4450

Spectre Supply

Circulating Supply
270,364,248.78 SPR
Total Supply
270,674,893.586 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
€623,848
20.79%

Fully Diluted
Market Cap

€624,564
1.50%

Spectre Price Yesterday

Yesterday's Low / High
€0.0022634288 / €0.0022834405
Yesterday's Open / Close
€0.0022634288 / €0.0022834405
Yesterday's Change
1.50%
Yesterday's Volume
€7,783.5227

Spectre Price History

7d Low / 7d High
€0.0018605864 / €0.0023847751
30d Low / 30d High
€0.0018501376 / €0.002308436
90d Low / 90d High
€0.0018127265 / €0.002308436
52 Week Low / 52 Week High
€0.0018127265 / €0.002308436
All Time High8월 19일, 2024 (5 months ago)
€0.0090065
74.38%
All Time Low1월 26일, 2025 (10 days ago)
€0.00166313
38.74%

Data provided by Coingecko API

SPR to EUR converter

Spectre
SpectreSPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to EUR)

SPREUR by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (EUR)

Date
2025. 2. 4.
€0.002304
€0
€0.002308
€0.001924
2025. 2. 3.
€0.001992
€0.002304
€0.002303
€0.001813
2025. 2. 2.
€0.001961
€0.001992
€0.00204
€0.001928
2025. 2. 1.
€0.002077
€0.001961
€0.002168
€0.001946
2025. 1. 31.
€0.001957
€0.002077
€0.002294
€0.001918
2025. 1. 30.
€0.00212
€0.001957
€0.002152
€0.00185
2025. 1. 29.
€0.001926
€0.00212
€0.002112
€0.001827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 32 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,875
0.95%
Market Cap€1.94T
Volume€58.8B
2
2,782.04
2.42%
Market Cap€335.38B
Volume€42.28B
3
2.53
0.36%
Market Cap€146.02B
Volume€9.35B
5
205.33
0.11%
Market Cap€100.03B
Volume€6.93B
6
572.82
0.66%
Market Cap€83.57B
Volume€1.23B
8
0.27
0.52%
Market Cap€39.42B
Volume€2.98B

Data provided by Coingecko API

More Cryptocurrencies

4445
0.00116461
0.10%
Market Cap€529,402
Volume€3,267
4447
0.00293899
3.92%
Market Cap€528,473
Volume€5,582
4446
0.00101029
1.06%
Market Cap€528,444
Volume€901
4448
0
0.70%
Market Cap€527,150
Volume€10,943
4449
0.03
6.91%
Market Cap€527,463
Volume€1,175

Data provided by Coingecko API