Spectre (SPR) Live Price

Spectre logo
SPRSpectre
0.000531 -4.01%
Market Cap
€206,203
4.03%
Volume (24)
2,655
6.21%
Circulating Supply
388,570,390 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
€0.00053077

Price Change

€-0.000022193366
4.01%
24h Low / 24h High
€0.00045636 / €0.00058375

Trading Volume

€2,655.42
6.21%
Volume / Market Cap
0.012877698
Market Dominance
0.0000061143536%
Market Rank
#5870

Spectre Supply

Circulating Supply
388,570,385.783 SPR
Total Supply
403,481,276.83 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
€206,203
4.03%

Fully Diluted
Market Cap

€214,116
1.19%

Spectre Price Yesterday

Yesterday's Low / High
€0.0005346139 / €0.00053956493
Yesterday's Open / Close
€0.0005346139 / €0.00053956493
Yesterday's Change
1.18%
Yesterday's Volume
€1,671.2721

Spectre Price History

7d Low / 7d High
€0.00053221996 / €0.00078749054
30d Low / 30d High
€0.00045768256 / €0.00058371859
90d Low / 90d High
€0.00045768256 / €0.00067273704
52 Week Low / 52 Week High
€0.00045768256 / €0.00068446476
All Time High8월 19일, 2024 (11 months ago)
€0.0090065
94.13%
All Time Low4월 1일, 2025 (3 months ago)
€0.00028784
83.82%

Data provided by Coingecko API

SPR to EUR converter

Spectre
SpectreSPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to EUR)

SPREUR by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (EUR)

Date
2025. 7. 20.
€0.000572
€0
€0.000584
€0.000458
2025. 7. 19.
€0.000588
€0.000572
€0.000589
€0.00054
2025. 7. 18.
€0.000668
€0.000588
€0.000668
€0.000586
2025. 7. 17.
€0.000656
€0.000668
€0.000673
€0.000656
2025. 7. 16.
€0.000651
€0.000656
€0.00067
€0.00065
2025. 7. 15.
€0.000657
€0.000651
€0.000679
€0.000572
2025. 7. 14.
€0.000544
€0.000657
€0.000684
€0.000544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

11 hours, 39 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,159
0.16%
Market Cap€2.35T
Volume€47.18B
2
3,805.75
1.58%
Market Cap€459.46B
Volume€52.99B
3
3.52
0.80%
Market Cap€208.43B
Volume€8.03B
5
767.93
2.73%
Market Cap€112B
Volume€2.29B
6
190.7
5.78%
Market Cap€102.61B
Volume€19.69B
8
0.27
7.13%
Market Cap€40.62B
Volume€20.94B

Data provided by Coingecko API

More Cryptocurrencies

5867
0.00046824
0.02%
Market Cap€206,554
Volume€2,081
5868
0.00020879
6.73%
Market Cap€206,423
Volume€64,447
5869
0.00041271
1.37%
Market Cap€206,356
Volume€1,850
5871
0.00024277
5.44%
Market Cap€206,167
Volume€390
5872
0.00020876
0%
Market Cap€206,461
Volume€471

Data provided by Coingecko API