Spectre (SPR) Live Price

Spectre logo
SPRSpectre
0.000346 -2.17%
Market Cap
€144,603
1.47%
Volume (24)
3,547
1.10%
Circulating Supply
417,581,010 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
€0.00034629

Price Change

€-0.0000076902442
2.17%
24h Low / 24h High
€0.0003118 / €0.00037139

Trading Volume

€3,547.15
1.10%
Volume / Market Cap
0.024530266
Market Dominance
0.0000040896736%
Market Rank
#6573

Spectre Supply

Circulating Supply
417,581,012.963 SPR
Total Supply
420,501,645.974 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
€144,603
1.47%

Fully Diluted
Market Cap

€145,615
3.95%

Spectre Price Yesterday

Yesterday's Low / High
€0.00036045769 / €0.00036060415
Yesterday's Open / Close
€0.00036045769 / €0.00036060415
Yesterday's Change
3.95%
Yesterday's Volume
€3,187.8643

Spectre Price History

7d Low / 7d High
€0.00036831981 / €0.00048037574
30d Low / 30d High
€0.00033849851 / €0.0004072119
90d Low / 90d High
€0.00033849851 / €0.00041235742
52 Week Low / 52 Week High
€0.00033026093 / €0.00041235742
All Time High8월 19일, 2024 (11 months ago)
€0.0090065
96.16%
All Time Low4월 1일, 2025 (4 months ago)
€0.00028784
20.30%

Data provided by Coingecko API

SPR to EUR converter

Spectre
SpectreSPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to EUR)

SPREUR by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (EUR)

Date
2025. 8. 12.
€0.000395
€0
€0.000407
€0.000338
2025. 8. 11.
€0.000368
€0.000395
€0.000405
€0.000361
2025. 8. 10.
€0.000361
€0.000368
€0.000371
€0.000343
2025. 8. 9.
€0.000372
€0.000361
€0.000412
€0.000361
2025. 8. 8.
€0.000369
€0.000372
€0.000386
€0.000363
2025. 8. 7.
€0.000364
€0.000369
€0.000377
€0.00033
2025. 8. 6.
€0.000373
€0.000364
€0.000386
€0.000351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 26 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,695
1.69%
Market Cap€2.42T
Volume€55.51B
2
4,714.15
4.64%
Market Cap€570.64B
Volume€59.78B
3
3.26
0.48%
Market Cap€193.61B
Volume€8.61B
5
840.54
1.37%
Market Cap€117.1B
Volume€2.43B
6
199.17
5.98%
Market Cap€107.61B
Volume€12.83B
9
0.24
3.17%
Market Cap€36.44B
Volume€4.01B

Data provided by Coingecko API

More Cryptocurrencies

6586
0.00014606
19.43%
Market Cap€145,208
Volume€4,684
6587
0.00030567
23.34%
Market Cap€144,847
Volume€3,809
6588
0.00444325
2.83%
Market Cap€144,836
Volume€1,077
6580
0.00014478
1.62%
Market Cap€144,448
Volume€13,141
6590
262.28
1.86%
Market Cap€144,448
Volume€1.22M

Data provided by Coingecko API