Spectre (SPR) Live Price

Spectre logo
SPRSpectre
0.000216 -8.02%
Market Cap
€94,155
8.02%
Volume (24)
3,124
1.88%
Circulating Supply
436,863,980 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
€0.00021553

Price Change

€-0.000018789898
8.02%
24h Low / 24h High
€0.00020428 / €0.00024617

Trading Volume

€3,123.5
1.88%
Volume / Market Cap
0.033174022
Market Dominance
0.0000027951161%
Market Rank
#7303

Spectre Supply

Circulating Supply
436,863,981.15 SPR
Total Supply
437,862,925.202 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
€94,155
8.02%

Fully Diluted
Market Cap

€94,371
5.24%

Spectre Price Yesterday

Yesterday's Low / High
€0.00020468528 / €0.00020488844
Yesterday's Open / Close
€0.00020468528 / €0.00020488844
Yesterday's Change
5.25%
Yesterday's Volume
€3,002.5654

Spectre Price History

7d Low / 7d High
€0.00020122891 / €0.00028842638
30d Low / 30d High
€0.00019220683 / €0.00024617105
90d Low / 90d High
€0.00017994011 / €0.00024617105
52 Week Low / 52 Week High
€0.00017284557 / €0.00024617105
All Time High8월 19일, 2024 (1 years ago)
€0.0090065
97.59%
All Time Low8월 15일, 2025 (22 days ago)
€0.00017098
26.89%

Data provided by Coingecko API

SPR to EUR converter

Spectre
SpectreSPR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPR Safely with 3Commas

Use a proven backtested strategy for SPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spectre Price Chart (SPR to EUR)

    SPREUR by TradingView

    Spectre Exchanges

    Instant crypto to crypto exchange coming soon!

    Spectre Historical Price Data (EUR)

    Date
    2025. 9. 6.
    €0.000193
    €0
    €0.000246
    €0.000193
    2025. 9. 5.
    €0.000186
    €0.000193
    €0.000231
    €0.000186
    2025. 9. 4.
    €0.00018
    €0.000186
    €0.000189
    €0.00018
    2025. 9. 3.
    €0.000203
    €0.00018
    €0.000203
    €0.00018
    2025. 9. 2.
    €0.000199
    €0.000203
    €0.000202
    €0.000173
    2025. 9. 1.
    €0.000208
    €0.000199
    €0.000209
    €0.000194
    2025. 8. 31.
    €0.000205
    €0.000208
    €0.000212
    €0.000204

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    19 hours, 25 minutes and 25 seconds

    Explore Our Other Products for SPR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,551
    0.22%
    Market Cap€2.2T
    Volume€19.06B
    2
    4,295.33
    0.29%
    Market Cap€518.47B
    Volume€14.34B
    4
    2.82
    0.07%
    Market Cap€168.14B
    Volume€1.68B
    5
    864.96
    0.72%
    Market Cap€120.39B
    Volume€942.44M
    6
    202.41
    0.56%
    Market Cap€109.72B
    Volume€3.02B
    9
    0.22
    0.18%
    Market Cap€32.68B
    Volume€986.12M

    Data provided by Coingecko API

    More Cryptocurrencies

    7320
    0.00009421
    26.24%
    Market Cap€94,164
    Volume€35,143
    7322
    0.00009396
    51.49%
    Market Cap€94,163
    Volume€56,228
    7321
    0.00009464
    29.96%
    Market Cap€94,160
    Volume€11,985
    7324
    0.00000022
    0.87%
    Market Cap€94,132
    Volume€293
    7325
    Market Cap€94,093
    Volume€13

    Data provided by Coingecko API