Spectre (SPR) Live Price

Spectre logo
SPRSpectre
0.001086 -9.76%
Market Cap
€320,721
10.73%
Volume (24)
4,391
0.48%
Circulating Supply
298,349,930 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
€0.00108643

Price Change

€-0.00011749939
9.76%
24h Low / 24h High
€0.00106305 / €0.00122432

Trading Volume

€4,390.78
0.48%
Volume / Market Cap
0.013690341
Market Dominance
0.0000123465%
Market Rank
#4518

Spectre Supply

Circulating Supply
298,349,934.481 SPR
Total Supply
299,073,473.773 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
€320,721
10.73%

Fully Diluted
Market Cap

€321,499
11.09%

Spectre Price Yesterday

Yesterday's Low / High
€0.0012028001 / €0.0012152961
Yesterday's Open / Close
€0.0012028001 / €0.0012152961
Yesterday's Change
10.14%
Yesterday's Volume
€4,901.1458

Spectre Price History

7d Low / 7d High
€0.0011563542 / €0.0016373181
30d Low / 30d High
€0.0012016985 / €0.0012635146
90d Low / 90d High
€0.0012016985 / €0.0013961984
52 Week Low / 52 Week High
€0.0012016985 / €0.0015632491
All Time High8월 19일, 2024 (6 months ago)
€0.0090065
87.97%
All Time Low3월 10일, 2025 (0 days ago)
€0.00106305
1.96%

Data provided by Coingecko API

SPR to EUR converter

Spectre
SpectreSPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to EUR)

SPREUR by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (EUR)

Date
2025. 3. 9.
€0.001252
€0
€0.001261
€0.001202
2025. 3. 8.
€0.001298
€0.001252
€0.001299
€0.001223
2025. 3. 7.
€0.001295
€0.001298
€0.001305
€0.001272
2025. 3. 6.
€0.001348
€0.001295
€0.001396
€0.001291
2025. 3. 5.
€0.001379
€0.001348
€0.001418
€0.00132
2025. 3. 4.
€0.001436
€0.001379
€0.001436
€0.001328
2025. 3. 3.
€0.001516
€0.001436
€0.001563
€0.001415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 33 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
78,475
4.85%
Market Cap€1.56T
Volume€52.94B
2
1,921.83
4.91%
Market Cap€231.29B
Volume€31.46B
4
2.06
1.88%
Market Cap€119.73B
Volume€6.55B
5
537.29
2.38%
Market Cap€78.1B
Volume€1.15B
6
118.39
6.32%
Market Cap€59.85B
Volume€5.93B
9
0.16
5.18%
Market Cap€23.49B
Volume€2.23B

Data provided by Coingecko API

More Cryptocurrencies

4515
0.0003326
2.06%
Market Cap€320,937
Volume€5,214
4516
0.00032448
3.10%
Market Cap€320,908
Volume€26,865
4517
0.00286385
2.30%
Market Cap€320,762
Volume€348
4519
0.0003292
14.03%
Market Cap€320,709
Volume€23,124
4520
0.01
3.67%
Market Cap€320,075
Volume€208

Data provided by Coingecko API