Spectre (SPR) Live Price

Spectre logo
SPRSpectre
0.003678+ 4.20%
Market Cap
€866,128
4.05%
Volume (24)
26,354
0.69%
Circulating Supply
235,553,300 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
€0.00367764

Price Change

€0.00014837
4.20%
24h Low / 24h High
€0.00344314 / €0.00375094

Trading Volume

€26,354
0.69%
Volume / Market Cap
0.030427373
Market Dominance
0.000026526741%
Market Rank
#4017

Spectre Supply

Circulating Supply
235,553,295.571 SPR
Total Supply
235,553,727.48 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
€866,128
4.05%

Fully Diluted
Market Cap

€866,129
3.51%

Spectre Price Yesterday

Yesterday's Low / High
€0.0035490566 / €0.0035557068
Yesterday's Open / Close
€0.0035490566 / €0.0035557068
Yesterday's Change
3.53%
Yesterday's Volume
€14,160.154

Spectre Price History

7d Low / 7d High
€0.0030892893 / €0.0058443326
30d Low / 30d High
€0.0035068666 / €0.0036168792
90d Low / 90d High
€0.0035068666 / €0.0050953268
52 Week Low / 52 Week High
€0.002981161 / €0.0056033883
All Time High8월 19일, 2024 (4 months ago)
€0.0090065
59.19%
All Time Low10월 26일, 2024 (2 months ago)
€0.0016835
118.33%

Data provided by Coingecko API

SPR to EUR converter

Spectre
SpectreSPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to EUR)

SPREUR by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (EUR)

Date
2024. 12. 25.
€0.003602
€0
€0.003603
€0.003507
2024. 12. 24.
€0.003627
€0.003602
€0.003729
€0.00352
2024. 12. 23.
€0.004203
€0.003627
€0.004203
€0.003749
2024. 12. 22.
€0.005347
€0.004203
€0.005603
€0.004171
2024. 12. 21.
€0.003236
€0.005347
€0.005459
€0.003236
2024. 12. 20.
€0.003044
€0.003236
€0.003281
€0.003018
2024. 12. 19.
€0.003099
€0.003044
€0.003099
€0.002981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 44 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,556
3.39%
Market Cap€1.89T
Volume€47.69B
2
3,326.29
4.07%
Market Cap€400.55B
Volume€21.13B
4
2.16
5.88%
Market Cap€123.5B
Volume€4.69B
5
691.06
1.62%
Market Cap€100.77B
Volume€1.23B
6
188.75
4.92%
Market Cap€90.49B
Volume€3.52B
7
0.31
5.49%
Market Cap€46.16B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

4010
0.00086845
26.96%
Market Cap€867,499
Volume€70,076
4016
0.00086669
8.56%
Market Cap€866,236
Volume€1,419
4018
0.00367699
4.19%
Market Cap€866,128
Volume€26,350
4019
0.00148344
12.10%
Market Cap€864,622
Volume€2,755
Market Cap€861,621
Volume€4,008

Data provided by Coingecko API