Speedy (SPEEDY) Live Price

Speedy logo
SPEEDYSpeedy
JPY 0.249722+ 8.47%
Market Cap
JPY 249.01M
8.09%
Volume (24)
JPY 37,676,479
1.56%
Circulating Supply
1,000,000,000 SPEEDY
Issue Date
-

Data provided by Coingecko API

SPEEDY price Statistics

Speedy Price Today

Speedy Price
JPY 0.249722

Price Change

JPY 0.01949931
8.47%
24h Low / 24h High
JPY 0.212844 / JPY 0.279492

Trading Volume

JPY 37,676,479
1.56%
Volume / Market Cap
0.15130754
Market Dominance
0.000048132557%
Market Rank
#3108

Speedy Supply

Circulating Supply
1,000,000,000 SPEEDY
Total Supply
1,000,000,000 SPEEDY
Max Supply
1,000,000,000 SPEEDY

Speedy Market Cap

Market Cap
JPY 249,005,960
8.09%

Fully Diluted
Market Cap

JPY 249,005,960
5.98%

Speedy Price Yesterday

Yesterday's Low / High
JPY 0.23436159 / JPY 0.23553927
Yesterday's Open / Close
JPY 0.23553927 / JPY 0.23436159
Yesterday's Change
6.29%
Yesterday's Volume
JPY 32,933,234

Speedy Price History

7d Low / 7d High
JPY 0.001144269 / JPY 0.0020963496
30d Low / 30d High
JPY 0.20847056 / JPY 0.23553927
90d Low / 90d High
JPY 0.20847056 / JPY 0.31716716
52 Week Low / 52 Week High
JPY 0.17312215 / JPY 0.31716716
All Time High11월 1일, 2024 (3 months ago)
JPY 6.93
96.40%
All Time Low10월 8일, 2024 (4 months ago)
JPY 0.107226
132.57%

Data provided by Coingecko API

SPEEDY to JPY converter

Speedy
SpeedySPEEDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Speedy Price Chart (SPEEDY to JPY)

SPEEDYJPY by TradingView

Speedy Exchanges

Instant crypto to crypto exchange coming soon!

Speedy Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.220998
JPY 0
JPY 0.235539
JPY 0.208471
2025. 2. 11.
JPY 0.24269
JPY 0.220998
JPY 0.253503
JPY 0.219201
2025. 2. 10.
JPY 0.264819
JPY 0.24269
JPY 0.267599
JPY 0.243997
2025. 2. 9.
JPY 0.179616
JPY 0.264819
JPY 0.317167
JPY 0.179616
2025. 2. 8.
JPY 0.176258
JPY 0.179616
JPY 0.213478
JPY 0.173122
2025. 2. 7.
JPY 0.215933
JPY 0.176258
JPY 0.229228
JPY 0.174761
2025. 2. 6.
JPY 0.229054
JPY 0.215933
JPY 0.266395
JPY 0.210747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 18 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,874
1.46%
Market CapJPY 1.9T
VolumeJPY 35.16B
2
JPY 2,643.34
0.93%
Market CapJPY 318.63B
VolumeJPY 22.87B
4
JPY 2.44
0.49%
Market CapJPY 140.81B
VolumeJPY 3.45B
5
JPY 668.54
0.16%
Market CapJPY 97.34B
VolumeJPY 5.44B
6
JPY 192.3
1.47%
Market CapJPY 93.89B
VolumeJPY 3.67B
8
JPY 0.256784
1.17%
Market CapJPY 38.01B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

3106
JPY 0.247661
4.79%
Market CapJPY 249.3M
VolumeJPY 573,301
3078
JPY 0.65498
18.96%
Market CapJPY 249.33M
VolumeJPY 155.91M
3107
JPY 1.73
3.26%
Market CapJPY 249.03M
VolumeJPY 1.47M
3109
JPY 0.00061252
5.02%
Market CapJPY 248.93M
VolumeJPY 2.32M
3110
JPY 0.272399
18.76%
Market CapJPY 248.84M
VolumeJPY 3.87M

Data provided by Coingecko API