c0x (CZRX) Live Price

c0x logo
CZRXc0x
JPY 0.752972 -7.04%
Market Cap
JPY 105.24M
7.05%
Volume (24)
JPY 6,493
0%
Circulating Supply
140,266,450 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
JPY 0.752972

Price Change

JPY -0.056781999
7.04%
24h Low / 24h High
JPY 0.727087 / JPY 0.813681

Trading Volume

JPY 6,493.18
Volume / Market Cap
0.000061700846
Market Dominance
0.000022891511%
Market Rank
#3751

c0x Supply

Circulating Supply
140,266,445.158 CZRX
Total Supply
140,266,445.158 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
JPY 105,236,480
7.05%

Fully Diluted
Market Cap

JPY 105,236,480
1.60%

c0x Price Yesterday

Yesterday's Low / High
JPY 0.73460111 / JPY 0.74226991
Yesterday's Open / Close
JPY 0.73460111 / JPY 0.74226991
Yesterday's Change
1.97%
Yesterday's Volume
JPY 6,493.1787

c0x Price History

7d Low / 7d High
JPY 0.0049779672 / JPY 0.0062401599
30d Low / 30d High
JPY 0.73460111 / JPY 0.82956207
90d Low / 90d High
JPY 0.73460111 / JPY 0.89047391
52 Week Low / 52 Week High
JPY 0.73460111 / JPY 0.99411344
All Time High3월 5일, 2020 (5 years ago)
JPY 30.24
97.51%
All Time Low3월 16일, 2020 (4 years ago)
JPY 0.272191
176.63%

Data provided by Coingecko API

CZRX to JPY converter

c0x
c0xCZRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to JPY)

CZRXJPY by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.821537
JPY 0
JPY 0.823991
JPY 0.734601
2025. 3. 8.
JPY 0.840942
JPY 0.821537
JPY 0.840942
JPY 0.812322
2025. 3. 7.
JPY 0.842601
JPY 0.840942
JPY 0.866761
JPY 0.799747
2025. 3. 6.
JPY 0.877256
JPY 0.842601
JPY 0.890474
JPY 0.825516
2025. 3. 5.
JPY 0.847656
JPY 0.877256
JPY 0.873437
JPY 0.835284
2025. 3. 4.
JPY 0.838301
JPY 0.847656
JPY 0.850299
JPY 0.783425
2025. 3. 3.
JPY 0.994113
JPY 0.838301
JPY 0.994113
JPY 0.827738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 49 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,821
4.55%
Market CapJPY 1.62T
VolumeJPY 42.04B
2
JPY 2,074.06
4.61%
Market CapJPY 250.13B
VolumeJPY 24.16B
4
JPY 2.15
7.22%
Market CapJPY 124.81B
VolumeJPY 6.08B
5
JPY 562.48
3.55%
Market CapJPY 82.05B
VolumeJPY 975.01M
6
JPY 126.94
8.71%
Market CapJPY 64.51B
VolumeJPY 4.82B
9
JPY 0.172023
9.30%
Market CapJPY 25.52B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

3749
JPY 0.105712
13.90%
Market CapJPY 105.71M
VolumeJPY 1.53M
3754
JPY 0.752972
7.04%
Market CapJPY 105.62M
VolumeJPY 6,493
3750
JPY 0.03707662
5.11%
Market CapJPY 105.57M
VolumeJPY 5.81M
3752
JPY 13.7
0%
Market CapJPY 105.77M
VolumeJPY 13,280
3753
JPY 0.104918
5.53%
Market CapJPY 105.26M
VolumeJPY 8.08M

Data provided by Coingecko API