c0x (CZRX) Live Price

c0x logo
CZRXc0x
JPY 0.718193 -4.05%
Market Cap
JPY 96.6M
7.25%
Volume (24)
JPY 50,607
0%
Circulating Supply
133,826,240 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
JPY 0.718193

Price Change

JPY -0.030546086
4.05%
24h Low / 24h High
JPY 0.716127 / JPY 0.754943

Trading Volume

JPY 50,607
Volume / Market Cap
0.0005238996
Market Dominance
0.000016509224%
Market Rank
#4740

c0x Supply

Circulating Supply
133,826,240.988 CZRX
Total Supply
133,826,240.988 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
JPY 96,596,752
7.25%

Fully Diluted
Market Cap

JPY 96,596,752
3.36%

c0x Price Yesterday

Yesterday's Low / High
JPY 0.74620924 / JPY 0.74764054
Yesterday's Open / Close
JPY 0.74764054 / JPY 0.74620924
Yesterday's Change
3.85%
Yesterday's Volume
JPY 50,607.342

c0x Price History

7d Low / 7d High
JPY 0.0048211742 / JPY 0.0056582996
30d Low / 30d High
JPY 0.72542112 / JPY 0.7590584
90d Low / 90d High
JPY 0.71306763 / JPY 0.80146918
52 Week Low / 52 Week High
JPY 0.71306763 / JPY 0.83724822
All Time High3월 5일, 2020 (5 years ago)
JPY 30.24
97.61%
All Time Low3월 16일, 2020 (5 years ago)
JPY 0.272191
165.79%

Data provided by Coingecko API

CZRX to JPY converter

c0x
c0xCZRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to JPY)

CZRXJPY by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (JPY)

Date
2025. 9. 24.
JPY 0.729251
JPY 0
JPY 0.759058
JPY 0.725421
2025. 9. 23.
JPY 0.730676
JPY 0.729251
JPY 0.740521
JPY 0.720438
2025. 9. 22.
JPY 0.784108
JPY 0.730676
JPY 0.784108
JPY 0.713068
2025. 9. 21.
JPY 0.795944
JPY 0.784108
JPY 0.801469
JPY 0.783423
2025. 9. 20.
JPY 0.793133
JPY 0.795944
JPY 0.802559
JPY 0.790909
2025. 9. 19.
JPY 0.832473
JPY 0.793133
JPY 0.837248
JPY 0.795464
2025. 9. 18.
JPY 0.827291
JPY 0.832473
JPY 0.835334
JPY 0.821503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

7 hours, 28 minutes and 14 seconds

Explore Our Other Products for CZRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,285
1.99%
Market CapJPY 2.22T
VolumeJPY 58.77B
2
JPY 3,977.62
4.61%
Market CapJPY 480.99B
VolumeJPY 49.67B
4
JPY 2.81
4.46%
Market CapJPY 168.59B
VolumeJPY 7.75B
5
JPY 993.27
1.95%
Market CapJPY 138.26B
VolumeJPY 2.24B
6
JPY 200.36
6.31%
Market CapJPY 109.01B
VolumeJPY 9.27B
8
JPY 0.229884
6.49%
Market CapJPY 34.82B
VolumeJPY 3.42B

Data provided by Coingecko API

More Cryptocurrencies

4734
JPY 0.097018
3.69%
Market CapJPY 97.02M
VolumeJPY 1,530
4738
JPY 0.0000001
0.23%
Market CapJPY 96.91M
VolumeJPY 11.66M
4739
JPY 907.44
37.75%
Market CapJPY 96.54M
VolumeJPY 699.98M
4741
JPY 0.330448
0.68%
Market CapJPY 96.52M
VolumeJPY 11.04M
4743
JPY 0
1.54%
Market CapJPY 96.33M
VolumeJPY 32,484

Data provided by Coingecko API