c0x (CZRX) Live Price

c0x logo
CZRXc0x
JPY 0.511011 -1.57%
Market Cap
JPY 68.24M
1.70%
Volume (24)
JPY 50,607
0%
Circulating Supply
133,537,870 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
JPY 0.511011

Price Change

JPY -0.0081448226
1.57%
24h Low / 24h High
JPY 0.506353 / JPY 0.522796

Trading Volume

JPY 50,607
Volume / Market Cap
0.00074161122
Market Dominance
0.000014424443%
Market Rank
#4814

c0x Supply

Circulating Supply
133,537,868.763 CZRX
Total Supply
133,537,868.763 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
JPY 68,239,259
1.70%

Fully Diluted
Market Cap

JPY 68,239,259
0.57%

c0x Price Yesterday

Yesterday's Low / High
JPY 0.51293675 / JPY 0.51496526
Yesterday's Open / Close
JPY 0.51496526 / JPY 0.51293675
Yesterday's Change
0.57%
Yesterday's Volume
JPY 50,607.342

c0x Price History

7d Low / 7d High
JPY 0.0031506268 / JPY 0.0037783798
30d Low / 30d High
JPY 0.50748015 / JPY 0.52195897
90d Low / 90d High
JPY 0.49368191 / JPY 0.52195897
52 Week Low / 52 Week High
JPY 0.49368191 / JPY 0.59589368
All Time High3월 5일, 2020 (5 years ago)
JPY 30.24
98.31%
All Time Low3월 16일, 2020 (5 years ago)
JPY 0.272191
87.74%

Data provided by Coingecko API

CZRX to JPY converter

c0x
c0xCZRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to JPY)

CZRXJPY by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (JPY)

Date
2025. 11. 25.
JPY 0.516962
JPY 0
JPY 0.520451
JPY 0.50748
2025. 11. 24.
JPY 0.502015
JPY 0.516962
JPY 0.521959
JPY 0.494257
2025. 11. 23.
JPY 0.498029
JPY 0.502015
JPY 0.511471
JPY 0.496537
2025. 11. 22.
JPY 0.507079
JPY 0.498029
JPY 0.508928
JPY 0.493682
2025. 11. 21.
JPY 0.539095
JPY 0.507079
JPY 0.548432
JPY 0.495089
2025. 11. 20.
JPY 0.566687
JPY 0.539095
JPY 0.595894
JPY 0.5344
2025. 11. 19.
JPY 0.570256
JPY 0.566687
JPY 0.573741
JPY 0.545332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 1 minute and 57 seconds

Explore Our Other Products for CZRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,429
0.76%
Market CapJPY 1.75T
VolumeJPY 66.74B
2
JPY 2,942.47
0.63%
Market CapJPY 355.22B
VolumeJPY 23.21B
4
JPY 2.19
2.61%
Market CapJPY 132.17B
VolumeJPY 4.46B
5
JPY 860.67
0.27%
Market CapJPY 118.57B
VolumeJPY 1.42B
6
JPY 138.98
0.30%
Market CapJPY 77.73B
VolumeJPY 4.88B
10
JPY 0.151495
0.00%
Market CapJPY 23.01B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

4808
JPY 0.139321
0%
Market CapJPY 68.77M
VolumeJPY 352
4811
JPY 0.068284
23.77%
Market CapJPY 68.51M
VolumeJPY 23.14M
4813
JPY 2.64
0.70%
Market CapJPY 68.47M
VolumeJPY 2.78M
4819
JPY 68
0.33%
Market CapJPY 68.32M
VolumeJPY 8,992
4809
JPY 1.032
0.32%
Market CapJPY 68.25M
VolumeJPY 1.31M

Data provided by Coingecko API