c0x (CZRX) Live Price

c0x logo
CZRXc0x
JPY 1.58 -8.81%
Market Cap
JPY 228.84M
8.74%
Volume (24)
JPY 17,429
0%
Circulating Supply
144,950,170 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
JPY 1.58

Price Change

JPY -0.15261161
8.81%
24h Low / 24h High
JPY 1.58 / JPY 1.77

Trading Volume

JPY 17,428.78
Volume / Market Cap
0.000076161282
Market Dominance
0.000042884476%
Market Rank
#3539

c0x Supply

Circulating Supply
144,950,169.711 CZRX
Total Supply
144,950,169.711 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
JPY 228,840,420
8.74%

Fully Diluted
Market Cap

JPY 228,840,420
3.77%

c0x Price Yesterday

Yesterday's Low / High
JPY 1.6368343 / JPY 1.6443298
Yesterday's Open / Close
JPY 1.6443298 / JPY 1.6368343
Yesterday's Change
3.69%
Yesterday's Volume
JPY 17,428.781

c0x Price History

7d Low / 7d High
JPY 0.0084870451 / JPY 0.01111149
30d Low / 30d High
JPY 1.6339357 / JPY 1.7456852
90d Low / 90d High
JPY 1.4376972 / JPY 1.7456852
52 Week Low / 52 Week High
JPY 1.330341 / JPY 1.7456852
All Time High3월 5일, 2020 (4 years ago)
JPY 30.24
94.78%
All Time Low3월 16일, 2020 (4 years ago)
JPY 0.272191
480.02%

Data provided by Coingecko API

CZRX to JPY converter

c0x
c0xCZRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to JPY)

CZRXJPY by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 1.667139
JPY 0
JPY 1.745685
JPY 1.636834
2024. 12. 24.
JPY 1.555782
JPY 1.667139
JPY 1.681789
JPY 1.515572
2024. 12. 23.
JPY 1.472046
JPY 1.555782
JPY 1.5713
JPY 1.444777
2024. 12. 22.
JPY 1.456342
JPY 1.472046
JPY 1.525509
JPY 1.437697
2024. 12. 21.
JPY 1.546631
JPY 1.456342
JPY 1.630256
JPY 1.444674
2024. 12. 20.
JPY 1.494982
JPY 1.546631
JPY 1.545377
JPY 1.330341
2024. 12. 19.
JPY 1.590803
JPY 1.494982
JPY 1.656624
JPY 1.470278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 54 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,221
0.06%
Market CapJPY 1.95T
VolumeJPY 36.74B
2
JPY 3,437.2
1.40%
Market CapJPY 414.04B
VolumeJPY 16.83B
4
JPY 2.25
1.72%
Market CapJPY 128.95B
VolumeJPY 3.48B
5
JPY 704.01
0.18%
Market CapJPY 102.72B
VolumeJPY 813.99M
6
JPY 194.95
2.07%
Market CapJPY 93.49B
VolumeJPY 3.16B
7
JPY 0.325406
2.40%
Market CapJPY 47.94B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

3536
JPY 51.79
1.71%
Market CapJPY 229.56M
VolumeJPY 458,886
3537
JPY 5,453,647
1.75%
Market CapJPY 229.05M
VolumeJPY 5,744
3538
JPY 0.366307
21.93%
Market CapJPY 228.9M
VolumeJPY 37.01M
3540
JPY 4.77
1.82%
Market CapJPY 228.84M
VolumeJPY 192,089
3541
JPY 0.227657
2.21%
Market CapJPY 228.73M
VolumeJPY 2.52M

Data provided by Coingecko API