c0x (CZRX) Live Price

c0x logo
CZRXc0x
JPY 1.043+ 0.99%
Market Cap
JPY 150.19M
0.93%
Volume (24)
JPY 6,493
0%
Circulating Supply
144,017,960 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
JPY 1.043

Price Change

JPY 0.01023732
0.99%
24h Low / 24h High
JPY 0.988542 / JPY 1.11

Trading Volume

JPY 6,493.18
Volume / Market Cap
0.00004323312
Market Dominance
0.000026313313%
Market Rank
#3803

c0x Supply

Circulating Supply
144,017,955.76 CZRX
Total Supply
144,017,955.76 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
JPY 150,189,950
0.93%

Fully Diluted
Market Cap

JPY 150,189,950
4.46%

c0x Price Yesterday

Yesterday's Low / High
JPY 1.0822502 / JPY 1.1008573
Yesterday's Open / Close
JPY 1.1008573 / JPY 1.0822502
Yesterday's Change
4.45%
Yesterday's Volume
JPY 6,493.1787

c0x Price History

7d Low / 7d High
JPY 0.0056159276 / JPY 0.0089423856
30d Low / 30d High
JPY 0.87349202 / JPY 1.1036812
90d Low / 90d High
JPY 0.87349202 / JPY 1.3842634
52 Week Low / 52 Week High
JPY 0.87349202 / JPY 1.3842634
All Time High3월 5일, 2020 (4 years ago)
JPY 30.24
96.53%
All Time Low3월 16일, 2020 (4 years ago)
JPY 0.272191
285.54%

Data provided by Coingecko API

CZRX to JPY converter

c0x
c0xCZRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to JPY)

CZRXJPY by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 1.069515
JPY 0
JPY 1.100857
JPY 0.873492
2025. 2. 2.
JPY 1.2228
JPY 1.069515
JPY 1.239437
JPY 1.046654
2025. 2. 1.
JPY 1.325598
JPY 1.2228
JPY 1.34905
JPY 1.226846
2025. 1. 31.
JPY 1.336213
JPY 1.325598
JPY 1.384263
JPY 1.302389
2025. 1. 30.
JPY 1.288387
JPY 1.336213
JPY 1.365732
JPY 1.288387
2025. 1. 29.
JPY 1.257776
JPY 1.288387
JPY 1.32821
JPY 1.254513
2025. 1. 28.
JPY 1.324446
JPY 1.257776
JPY 1.345958
JPY 1.261565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 22 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,125
0.67%
Market CapJPY 1.96T
VolumeJPY 70.5B
2
JPY 2,802.17
4.24%
Market CapJPY 337.97B
VolumeJPY 51.21B
3
JPY 2.62
0.31%
Market CapJPY 151.26B
VolumeJPY 12.06B
5
JPY 214.11
3.37%
Market CapJPY 104.46B
VolumeJPY 8.61B
6
JPY 580.69
1.86%
Market CapJPY 84.8B
VolumeJPY 1.7B
8
JPY 0.26867
0.83%
Market CapJPY 39.76B
VolumeJPY 4.7B

Data provided by Coingecko API

More Cryptocurrencies

3801
JPY 0.02699884
6.84%
Market CapJPY 150.52M
VolumeJPY 15.11M
3800
JPY 23.67
19.36%
Market CapJPY 150.52M
VolumeJPY 10.69M
3802
JPY 0.197691
6.63%
Market CapJPY 150.41M
VolumeJPY 101.82M
3806
JPY 42.21
4.19%
Market CapJPY 150.13M
VolumeJPY 913,624
3805
JPY 6.71
0.84%
Market CapJPY 150.09M
VolumeJPY 1,207

Data provided by Coingecko API