Seal (SEAL) Live Price

Seal logo
SEALSeal
JPY 5.93+ 8.66%
Market Cap
JPY 124.57M
8.64%
Volume (24)
JPY 12,810,555
6.34%
Circulating Supply
20,997,205 SEAL
Issue Date
-

Data provided by Coingecko API

SEAL price Statistics

Seal Price Today

Seal Price
JPY 5.93

Price Change

JPY 0.472768
8.66%
24h Low / 24h High
JPY 5.44 / JPY 5.93

Trading Volume

JPY 12,810,555
6.34%
Volume / Market Cap
0.10283578
Market Dominance
0.000021427097%
Market Rank
#4174

Seal Supply

Circulating Supply
20,997,205 SEAL
Total Supply
20,997,205 SEAL
Max Supply
20,997,205 SEAL

Seal Market Cap

Market Cap
JPY 124,572,930
8.64%

Fully Diluted
Market Cap

JPY 124,572,930
8.43%

Seal Price Yesterday

Yesterday's Low / High
JPY 5.4682352 / JPY 5.4744915
Yesterday's Open / Close
JPY 5.4744915 / JPY 5.4682352
Yesterday's Change
8.38%
Yesterday's Volume
JPY 7,445,793.5

Seal Price History

7d Low / 7d High
JPY 0.036335677 / JPY 0.040220955
30d Low / 30d High
JPY 5.4071149 / JPY 5.7610326
90d Low / 90d High
JPY 5.4071149 / JPY 5.9842681
52 Week Low / 52 Week High
JPY 5.4071149 / JPY 5.9842681
All Time High11월 28일, 2024 (7 months ago)
JPY 220.44
97.32%
All Time Low5월 7일, 2025 (2 months ago)
JPY 5.15
14.89%

Data provided by Coingecko API

SEAL to JPY converter

Seal
SealSEAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Seal Price Chart (SEAL to JPY)

SEALJPY by TradingView

Seal Exchanges

Instant crypto to crypto exchange coming soon!

Seal Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 5.626457
JPY 0
JPY 5.761033
JPY 5.407115
2025. 7. 18.
JPY 5.678049
JPY 5.626457
JPY 5.984268
JPY 5.623908
2025. 7. 17.
JPY 5.741053
JPY 5.678049
JPY 5.886339
JPY 5.614955
2025. 7. 16.
JPY 5.776625
JPY 5.741053
JPY 5.870335
JPY 5.6848
2025. 7. 15.
JPY 5.585682
JPY 5.776625
JPY 5.888639
JPY 5.522719
2025. 7. 14.
JPY 5.553017
JPY 5.585682
JPY 5.915894
JPY 5.539095
2025. 7. 13.
JPY 5.573272
JPY 5.553017
JPY 5.728169
JPY 5.457961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 40 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,509
0.47%
Market CapJPY 2.36T
VolumeJPY 28.18B
2
JPY 3,759.03
6.03%
Market CapJPY 453.43B
VolumeJPY 41.39B
3
JPY 3.53
4.37%
Market CapJPY 209.11B
VolumeJPY 6.28B
5
JPY 746.92
2.41%
Market CapJPY 108.93B
VolumeJPY 1.38B
6
JPY 180.82
2.95%
Market CapJPY 97.23B
VolumeJPY 11.3B
8
JPY 0.252922
5.02%
Market CapJPY 37.98B
VolumeJPY 11.35B

Data provided by Coingecko API

More Cryptocurrencies

4175
JPY 0.249538
7.55%
Market CapJPY 124.77M
VolumeJPY 19.09M
4176
JPY 149.05
0.16%
Market CapJPY 124.69M
VolumeJPY 629.45M
4170
JPY 0.126815
5.84%
Market CapJPY 124.64M
VolumeJPY 486,863
4172
JPY 0.125383
5.80%
Market CapJPY 124.53M
VolumeJPY 1.31M
4177
JPY 156.01
0.01%
Market CapJPY 124.34M
VolumeJPY 0

Data provided by Coingecko API