Seal (SEAL) Live Price

Seal logo
SEALSeal
JPY 5.62+ 0.90%
Market Cap
JPY 117.85M
0.83%
Volume (24)
JPY 16,504,532
1.33%
Circulating Supply
20,997,205 SEAL
Issue Date
-

Data provided by Coingecko API

SEAL price Statistics

Seal Price Today

Seal Price
JPY 5.62

Price Change

JPY 0.050027
0.90%
24h Low / 24h High
JPY 5.51 / JPY 5.76

Trading Volume

JPY 16,504,532
1.33%
Volume / Market Cap
0.14005033
Market Dominance
0.000024083881%
Market Rank
#3935

Seal Supply

Circulating Supply
20,997,205 SEAL
Total Supply
20,997,205 SEAL
Max Supply
20,997,205 SEAL

Seal Market Cap

Market Cap
JPY 117,847,150
0.83%

Fully Diluted
Market Cap

JPY 117,847,150
0.12%

Seal Price Yesterday

Yesterday's Low / High
JPY 5.5685939 / JPY 5.6695925
Yesterday's Open / Close
JPY 5.5685939 / JPY 5.6695925
Yesterday's Change
0.02%
Yesterday's Volume
JPY 16,381,682

Seal Price History

7d Low / 7d High
JPY 0.037784352 / JPY 0.042459225
30d Low / 30d High
JPY 5.5199269 / JPY 5.7254352
90d Low / 90d High
JPY 5.4775464 / JPY 5.7880824
52 Week Low / 52 Week High
JPY 5.4060781 / JPY 6.1407988
All Time High11월 28일, 2024 (6 months ago)
JPY 220.44
97.45%
All Time Low5월 7일, 2025 (1 months ago)
JPY 5.15
9.27%

Data provided by Coingecko API

SEAL to JPY converter

Seal
SealSEAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Seal Price Chart (SEAL to JPY)

SEALJPY by TradingView

Seal Exchanges

Instant crypto to crypto exchange coming soon!

Seal Historical Price Data (JPY)

Date
2025. 6. 17.
JPY 5.587816
JPY 0
JPY 5.725435
JPY 5.519927
2025. 6. 16.
JPY 5.65662
JPY 5.587816
JPY 5.710253
JPY 5.477546
2025. 6. 15.
JPY 5.557226
JPY 5.65662
JPY 5.645424
JPY 5.484268
2025. 6. 14.
JPY 5.600632
JPY 5.557226
JPY 5.792093
JPY 5.553659
2025. 6. 13.
JPY 5.613229
JPY 5.600632
JPY 5.613229
JPY 5.406078
2025. 6. 12.
JPY 6.035948
JPY 5.613229
JPY 6.035948
JPY 5.556353
2025. 6. 11.
JPY 5.880418
JPY 6.035948
JPY 6.140799
JPY 5.880418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 2 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,981
2.03%
Market CapJPY 2.09T
VolumeJPY 32.47B
2
JPY 2,523.68
2.23%
Market CapJPY 304.58B
VolumeJPY 22.28B
4
JPY 2.16
3.60%
Market CapJPY 127.36B
VolumeJPY 2.97B
5
JPY 652.65
0.31%
Market CapJPY 95.2B
VolumeJPY 882.9M
6
JPY 147.94
2.78%
Market CapJPY 78.11B
VolumeJPY 3.94B
9
JPY 0.170172
2.50%
Market CapJPY 25.47B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

3932
JPY 0.181963
7.81%
Market CapJPY 118.28M
VolumeJPY 7.25M
3933
JPY 0.00000003
2.54%
Market CapJPY 118.16M
VolumeJPY 73,554
3934
JPY 7.19
1.44%
Market CapJPY 117.97M
VolumeJPY 31,303
3936
JPY 0.813004
3.13%
Market CapJPY 117.83M
VolumeJPY 62.73M
3937
Market CapJPY 117.73M
VolumeJPY 446,329

Data provided by Coingecko API