Seal (SEAL) Live Price

Seal logo
SEALSeal
JPY 6.49 -6.71%
Market Cap
JPY 136.46M
6.75%
Volume (24)
JPY 46,292,495
0.26%
Circulating Supply
20,997,205 SEAL
Issue Date
-

Data provided by Coingecko API

SEAL price Statistics

Seal Price Today

Seal Price
JPY 6.49

Price Change

JPY -0.46682618
6.71%
24h Low / 24h High
JPY 6.38 / JPY 7.02

Trading Volume

JPY 46,292,495
0.26%
Volume / Market Cap
0.33923555
Market Dominance
0.00003181968%
Market Rank
#3486

Seal Supply

Circulating Supply
20,997,205 SEAL
Total Supply
20,997,205 SEAL
Max Supply
20,997,205 SEAL

Seal Market Cap

Market Cap
JPY 136,461,210
6.75%

Fully Diluted
Market Cap

JPY 136,461,210
5.22%

Seal Price Yesterday

Yesterday's Low / High
JPY 6.8269499 / JPY 6.8875152
Yesterday's Open / Close
JPY 6.8875152 / JPY 6.8269499
Yesterday's Change
5.36%
Yesterday's Volume
JPY 49,156,296

Seal Price History

7d Low / 7d High
JPY 0.044199558 / JPY 0.050643691
30d Low / 30d High
JPY 6.588864 / JPY 7.0153061
90d Low / 90d High
JPY 6.2830328 / JPY 7.1337209
52 Week Low / 52 Week High
JPY 6.2830328 / JPY 7.1337209
All Time High11월 28일, 2024 (4 months ago)
JPY 220.44
97.05%
All Time Low4월 13일, 2025 (10 days ago)
JPY 6.05
7.33%

Data provided by Coingecko API

SEAL to JPY converter

Seal
SealSEAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Seal Price Chart (SEAL to JPY)

SEALJPY by TradingView

Seal Exchanges

Instant crypto to crypto exchange coming soon!

Seal Historical Price Data (JPY)

Date
2025. 4. 23.
JPY 6.780321
JPY 0
JPY 7.015306
JPY 6.588864
2025. 4. 22.
JPY 6.829716
JPY 6.780321
JPY 6.996135
JPY 6.283033
2025. 4. 21.
JPY 6.420618
JPY 6.829716
JPY 7.133721
JPY 6.388045
2025. 4. 20.
JPY 6.475367
JPY 6.420618
JPY 6.620595
JPY 6.293703
2025. 4. 19.
JPY 6.560696
JPY 6.475367
JPY 6.760881
JPY 6.392644
2025. 4. 18.
JPY 6.462456
JPY 6.560696
JPY 6.837725
JPY 6.318836
2025. 4. 17.
JPY 6.685263
JPY 6.462456
JPY 6.698883
JPY 6.434856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 1 minute and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,499
1.24%
Market CapJPY 1.84T
VolumeJPY 36.68B
2
JPY 1,772.2
1.06%
Market CapJPY 213.96B
VolumeJPY 18.38B
4
JPY 2.17
3.08%
Market CapJPY 126.94B
VolumeJPY 4.56B
5
JPY 604.87
2.20%
Market CapJPY 88.26B
VolumeJPY 971.5M
6
JPY 148.61
1.72%
Market CapJPY 76.91B
VolumeJPY 5B
8
JPY 0.173629
4.59%
Market CapJPY 25.89B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

3483
JPY 1.46
5.29%
Market CapJPY 136.86M
VolumeJPY 1.28M
3484
JPY 0.130948
0%
Market CapJPY 149.28M
VolumeJPY 16,181
3482
JPY 0.268541
0.08%
Market CapJPY 136.43M
VolumeJPY 27.99M
3487
JPY 250,961
1.18%
Market CapJPY 136M
VolumeJPY 133.83M
3488
JPY 0.941006
5.29%
Market CapJPY 136.02M
VolumeJPY 16.17M

Data provided by Coingecko API