Seal (SEAL) Live Price

Seal logo
SEALSeal
JPY 19.22 -4.25%
Market Cap
JPY 403.63M
4.13%
Volume (24)
JPY 113,114,840
1.45%
Circulating Supply
20,997,205 SEAL
Issue Date
-

Data provided by Coingecko API

SEAL price Statistics

Seal Price Today

Seal Price
JPY 19.22

Price Change

JPY -0.85275879
4.25%
24h Low / 24h High
JPY 19.11 / JPY 20.58

Trading Volume

JPY 113,114,840
1.45%
Volume / Market Cap
0.28024634
Market Dominance
0.000089383007%
Market Rank
#2493

Seal Supply

Circulating Supply
20,997,205 SEAL
Total Supply
20,997,205 SEAL
Max Supply
20,997,205 SEAL

Seal Market Cap

Market Cap
JPY 403,626,480
4.13%

Fully Diluted
Market Cap

JPY 403,626,480
0.11%

Seal Price Yesterday

Yesterday's Low / High
JPY 19.203138 / JPY 19.285503
Yesterday's Open / Close
JPY 19.203138 / JPY 19.285503
Yesterday's Change
0.13%
Yesterday's Volume
JPY 109,100,370

Seal Price History

7d Low / 7d High
JPY 0.12636352 / JPY 0.14951114
30d Low / 30d High
JPY 19.15834 / JPY 20.438074
90d Low / 90d High
JPY 18.923905 / JPY 21.831109
52 Week Low / 52 Week High
JPY 18.923905 / JPY 22.298838
All Time High11월 28일, 2024 (3 months ago)
JPY 220.44
91.30%
All Time Low2월 25일, 2025 (1 days ago)
JPY 18.77
2.17%

Data provided by Coingecko API

SEAL to JPY converter

Seal
SealSEAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Seal Price Chart (SEAL to JPY)

SEALJPY by TradingView

Seal Exchanges

Instant crypto to crypto exchange coming soon!

Seal Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 19.751785
JPY 0
JPY 20.438074
JPY 19.203138
2025. 2. 25.
JPY 20.001471
JPY 19.751785
JPY 20.01676
JPY 18.923905
2025. 2. 24.
JPY 21.234285
JPY 20.001471
JPY 21.536487
JPY 19.521318
2025. 2. 23.
JPY 21.712845
JPY 21.234285
JPY 21.831109
JPY 20.828195
2025. 2. 22.
JPY 20.233789
JPY 21.712845
JPY 22.298838
JPY 20.222811
2025. 2. 21.
JPY 21.095232
JPY 20.233789
JPY 22.206197
JPY 20.081584
2025. 2. 20.
JPY 20.669726
JPY 21.095232
JPY 21.173876
JPY 20.372835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 58 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,651
3.88%
Market CapJPY 1.68T
VolumeJPY 69.35B
2
JPY 2,338.45
5.46%
Market CapJPY 282.1B
VolumeJPY 26B
4
JPY 2.19
3.97%
Market CapJPY 126.73B
VolumeJPY 6.79B
5
JPY 609.51
2.39%
Market CapJPY 88.92B
VolumeJPY 1.44B
6
JPY 136.39
3.94%
Market CapJPY 68B
VolumeJPY 5.63B
8
JPY 0.203136
2.65%
Market CapJPY 30.1B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

2498
JPY 0.412689
3.87%
Market CapJPY 404.95M
VolumeJPY 289.11M
2490
JPY 1.046
2.41%
Market CapJPY 404.62M
VolumeJPY 4.49M
2489
JPY 105.05
2.88%
Market CapJPY 404.54M
VolumeJPY 26.41M
2495
JPY 19.22
4.21%
Market CapJPY 403.63M
VolumeJPY 113.12M
2494
JPY 4.25
6.12%
Market CapJPY 403.05M
VolumeJPY 3.88M

Data provided by Coingecko API