Seal (SEAL) Live Price

Seal logo
SEALSeal
JPY 6.01 -0.65%
Market Cap
JPY 126.28M
1.17%
Volume (24)
JPY 16,646,647
0.84%
Circulating Supply
20,997,205 SEAL
Issue Date
-

Data provided by Coingecko API

SEAL price Statistics

Seal Price Today

Seal Price
JPY 6.01

Price Change

JPY -0.039382989
0.65%
24h Low / 24h High
JPY 5.99 / JPY 6.22

Trading Volume

JPY 16,646,647
0.84%
Volume / Market Cap
0.13182582
Market Dominance
0.000025825832%
Market Rank
#3911

Seal Supply

Circulating Supply
20,997,205 SEAL
Total Supply
20,997,205 SEAL
Max Supply
20,997,205 SEAL

Seal Market Cap

Market Cap
JPY 126,277,600
1.17%

Fully Diluted
Market Cap

JPY 126,277,600
2.74%

Seal Price Yesterday

Yesterday's Low / High
JPY 6.1788304 / JPY 6.1878942
Yesterday's Open / Close
JPY 6.1878942 / JPY 6.1788304
Yesterday's Change
2.80%
Yesterday's Volume
JPY 16,590,088

Seal Price History

7d Low / 7d High
JPY 0.03879492 / JPY 0.044419159
30d Low / 30d High
JPY 5.7800995 / JPY 6.2157357
90d Low / 90d High
JPY 5.6200249 / JPY 6.2217102
52 Week Low / 52 Week High
JPY 5.6200249 / JPY 6.4719187
All Time High11월 28일, 2024 (6 months ago)
JPY 220.44
97.27%
All Time Low5월 7일, 2025 (1 months ago)
JPY 5.15
16.71%

Data provided by Coingecko API

SEAL to JPY converter

Seal
SealSEAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Seal Price Chart (SEAL to JPY)

SEALJPY by TradingView

Seal Exchanges

Instant crypto to crypto exchange coming soon!

Seal Historical Price Data (JPY)

Date
2025. 6. 9.
JPY 5.804191
JPY 0
JPY 6.215736
JPY 5.78222
2025. 6. 8.
JPY 5.730952
JPY 5.804191
JPY 5.854861
JPY 5.620025
2025. 6. 7.
JPY 5.961286
JPY 5.730952
JPY 5.961286
JPY 5.64878
2025. 6. 6.
JPY 6.204606
JPY 5.961286
JPY 6.275996
JPY 5.9227
2025. 6. 5.
JPY 5.96394
JPY 6.204606
JPY 6.283983
JPY 5.935092
2025. 6. 4.
JPY 6.025381
JPY 5.96394
JPY 6.200368
JPY 5.890554
2025. 6. 3.
JPY 6.170278
JPY 6.025381
JPY 6.471919
JPY 5.996336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 48 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,488
3.64%
Market CapJPY 2.18T
VolumeJPY 39.86B
2
JPY 2,673.95
7.31%
Market CapJPY 323.06B
VolumeJPY 26.14B
4
JPY 2.28
2.22%
Market CapJPY 134.48B
VolumeJPY 2.82B
5
JPY 662.08
1.83%
Market CapJPY 96.64B
VolumeJPY 766.32M
6
JPY 158.2
5.11%
Market CapJPY 83.07B
VolumeJPY 4.32B
8
JPY 0.191311
5.34%
Market CapJPY 28.65B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

3908
JPY 0.907699
4.75%
Market CapJPY 126.43M
VolumeJPY 385
3909
JPY 0.125908
12.14%
Market CapJPY 126.36M
VolumeJPY 4.62M
3910
JPY 0.316436
2.26%
Market CapJPY 126.31M
VolumeJPY 13.63M
3912
JPY 614.39
0%
Market CapJPY 124.39M
VolumeJPY 280,891
3914
JPY 1.51
6.05%
Market CapJPY 126.14M
VolumeJPY 425,844

Data provided by Coingecko API