Spell (SPELL) Live Price

Spell logo
SPELLSpell
GBP 0.000595 -6.76%
Market Cap
GBP 91.57M
4.78%
Volume (24)
GBP 5,724,869
0.01%
Circulating Supply
153,769,980,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
GBP 0.00059452

Price Change

GBP -0.000043085878
6.76%
24h Low / 24h High
GBP 0.00059233 / GBP 0.0006421

Trading Volume

GBP 5,724,869
0.01%
Volume / Market Cap
0.062518953
Market Dominance
0.0033817244%
Market Rank
#515

Spell Supply

Circulating Supply
153,769,983,777.016 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
GBP 91,570,135
4.78%

Fully Diluted
Market Cap

GBP 116,723,340
5.96%

Spell Price Yesterday

Yesterday's Low / High
GBP 0.00063101705 / GBP 0.00063550601
Yesterday's Open / Close
GBP 0.00063550601 / GBP 0.00063101705
Yesterday's Change
6.12%
Yesterday's Volume
GBP 5,406,726.4

Spell Price History

7d Low / 7d High
GBP 0.00064365322 / GBP 0.00082238218
30d Low / 30d High
GBP 0.00062127543 / GBP 0.00065396112
90d Low / 90d High
GBP 0.00057268121 / GBP 0.00065646493
52 Week Low / 52 Week High
GBP 0.00051467412 / GBP 0.00065646493
All Time High11월 2일, 2021 (3 years ago)
GBP 0.02568862
97.68%
All Time Low8월 5일, 2021 (3 years ago)
GBP 0.0002144
177.52%

Data provided by Coingecko API

SPELL to GBP converter

Spell
SpellSPELL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to GBP)

SPELLGBP by TradingView

Spell Exchanges

Instant crypto to crypto exchange coming soon!

Spell Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000649
GBP 0
GBP 0.000654
GBP 0.000621
2024. 12. 24.
GBP 0.000622
GBP 0.000649
GBP 0.000656
GBP 0.00061
2024. 12. 23.
GBP 0.000584
GBP 0.000622
GBP 0.000627
GBP 0.000579
2024. 12. 22.
GBP 0.000587
GBP 0.000584
GBP 0.0006
GBP 0.000573
2024. 12. 21.
GBP 0.000611
GBP 0.000587
GBP 0.000648
GBP 0.000583
2024. 12. 20.
GBP 0.000597
GBP 0.000611
GBP 0.000609
GBP 0.000515
2024. 12. 19.
GBP 0.000643
GBP 0.000597
GBP 0.000652
GBP 0.000581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 10 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,747
2.82%
Market CapGBP 1.9T
VolumeGBP 47.46B
2
GBP 3,329.05
3.96%
Market CapGBP 401.76B
VolumeGBP 20.4B
4
GBP 2.15
5.72%
Market CapGBP 123.45B
VolumeGBP 4.56B
5
GBP 686.44
2.04%
Market CapGBP 100.36B
VolumeGBP 1.21B
6
GBP 188.3
4.96%
Market CapGBP 90.43B
VolumeGBP 3.08B
7
GBP 0.312511
5.15%
Market CapGBP 46.12B
VolumeGBP 2.63B

Data provided by Coingecko API

More Cryptocurrencies

511
GBP 0.00061906
3.66%
Market CapGBP 92.4M
VolumeGBP 22,512
509
GBP 12.1
7.24%
Market CapGBP 92.38M
VolumeGBP 5.14M
510
GBP 0.00096396
7.31%
Market CapGBP 92.36M
VolumeGBP 4.8M
512
GBP 0.354249
6.02%
Market CapGBP 91.53M
VolumeGBP 2.96M
513
GBP 13.88
9.76%
Market CapGBP 91.44M
VolumeGBP 58.2M

Data provided by Coingecko API