Splintershards (SPS) Live Price

Splintershards logo
SPSSplintershards
ETH 0.000002 -1.47%
Market Cap
ETH 959
1.47%
Volume (24)
ETH 3
56.83%
Circulating Supply
489,718,730 SPS
Issue Date
-

Data provided by Coingecko API

SPS price Statistics

Splintershards Price Today

Splintershards Price
ETH 0.00000196

Price Change

ETH <0.000001
1.47%
24h Low / 24h High
ETH 0.00000194 / ETH 0.00000204

Trading Volume

ETH 3.071604
56.83%
Volume / Market Cap
0.0032041634
Market Dominance
0.00011020414%
Market Rank
#2465

Splintershards Supply

Circulating Supply
489,718,725.354 SPS
Total Supply
1,327,940,171.158 SPS
Max Supply
3,000,000,000 SPS

Splintershards Market Cap

Market Cap
ETH 958.629
1.47%

Fully Diluted
Market Cap

ETH 2,599
2.47%

Splintershards Price Yesterday

Yesterday's Low / High
ETH 0.0000019905276 / ETH 0.0000020227646
Yesterday's Open / Close
ETH 0.0000020227646 / ETH 0.0000019905276
Yesterday's Change
2.32%
Yesterday's Volume
ETH 2.5045288

Splintershards Price History

7d Low / 7d High
ETH 0.0073124468 / ETH 0.0089027329
30d Low / 30d High
ETH 0.0000019641839 / ETH 0.0000020227646
90d Low / 90d High
ETH 0.0000018433552 / ETH 0.0000020387042
52 Week Low / 52 Week High
ETH 0.0000015415894 / ETH 0.0000020387042
All Time High7월 28일, 2021 (4 years ago)
ETH 0.00046442
99.58%
All Time Low8월 24일, 2025 (7 days ago)
ETH 0.00000154
27.43%

Data provided by Coingecko API

SPS to ETH converter

Splintershards
SplintershardsSPS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPS Safely with 3Commas

Use a proven backtested strategy for SPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Splintershards Price Chart (SPS to ETH)

    SPSETH by TradingView

    Splintershards Exchanges

    Instant crypto to crypto exchange coming soon!

    Splintershards Historical Price Data (ETH)

    Date
    2025. 8. 30.
    ETH 0.000002
    ETH 0
    ETH 0.000002
    ETH 0.000002
    2025. 8. 29.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 8. 28.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 8. 27.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 8. 26.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 8. 25.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 8. 24.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 16 minutes and 19 seconds

    Explore Our Other Products for SPS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,048
    0.44%
    Market CapETH 2.17T
    VolumeETH 24.84B
    2
    eth
    EthereumETH
    ETH 4,472.97
    2.94%
    Market CapETH 539.57B
    VolumeETH 21.11B
    4
    ETH 2.82
    0.37%
    Market CapETH 167.43B
    VolumeETH 2.99B
    5
    ETH 867.22
    0.95%
    Market CapETH 120.71B
    VolumeETH 716.95M
    6
    ETH 205.05
    2.19%
    Market CapETH 110.89B
    VolumeETH 4.84B
    9
    ETH 0.217992
    1.27%
    Market CapETH 32.85B
    VolumeETH 955.74M

    Data provided by Coingecko API

    More Cryptocurrencies

    2433
    ETH 0.00000838
    26.15%
    Market CapETH 960
    VolumeETH 808
    2463
    ETH 0.00000479
    5.04%
    Market CapETH 959
    VolumeETH 8
    Market CapETH 960
    VolumeETH 400
    2466
    ETH 0.00022343
    2.94%
    Market CapETH 959
    VolumeETH 17
    2468
    ETH 0.00000101
    96.59%
    Market CapETH 958
    VolumeETH 0

    Data provided by Coingecko API