Gui Inu (GUI) Live Price

Gui Inu logo
GUIGui Inu
BRL 0.00007 -10.63%
Market Cap
BRL 38.83M
10.59%
Volume (24)
BRL 508,114
3.68%
Circulating Supply
555,895,060,000 GUI
Issue Date
-

Data provided by Coingecko API

GUI price Statistics

Gui Inu Price Today

Gui Inu Price
BRL 0.00006989

Price Change

BRL -0.0000083147737
10.63%
24h Low / 24h High
BRL 0.00006895 / BRL 0.00008092

Trading Volume

BRL 508,114
3.68%
Volume / Market Cap
0.013084625
Market Dominance
0.00018250068%
Market Rank
#2009

Gui Inu Supply

Circulating Supply
555,895,061,727 GUI
Total Supply
777,777,777,777 GUI
Max Supply
777,777,777,777 GUI

Gui Inu Market Cap

Market Cap
BRL 38,832,904
10.59%

Fully Diluted
Market Cap

BRL 54,332,862
7.46%

Gui Inu Price Yesterday

Yesterday's Low / High
BRL 0.00007536325 / BRL 0.000075605617
Yesterday's Open / Close
BRL 0.00007536325 / BRL 0.000075605617
Yesterday's Change
7.41%
Yesterday's Volume
BRL 476,177.58

Gui Inu Price History

7d Low / 7d High
BRL 0.000012491945 / BRL 0.000015531028
30d Low / 30d High
BRL 0.00007536325 / BRL 0.000079057963
90d Low / 90d High
BRL 0.000073867259 / BRL 0.000082664564
52 Week Low / 52 Week High
BRL 0.000073867259 / BRL 0.000094372738
All Time High3월 16일, 2024 (10 months ago)
BRL 0.00050574
86.19%
All Time Low2월 9일, 2024 (11 months ago)
BRL 0.00003359
107.97%

Data provided by Coingecko API

GUI to BRL converter

Gui Inu
Gui InuGUI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gui Inu Price Chart (GUI to BRL)

GUIBRL by TradingView

Gui Inu Exchanges

Instant crypto to crypto exchange coming soon!

Gui Inu Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.000078
BRL 0
BRL 0.000079
BRL 0.000075
2025. 1. 25.
BRL 0.000077
BRL 0.000078
BRL 0.000079
BRL 0.000074
2025. 1. 24.
BRL 0.000077
BRL 0.000077
BRL 0.000083
BRL 0.000075
2025. 1. 23.
BRL 0.000081
BRL 0.000077
BRL 0.000081
BRL 0.000075
2025. 1. 22.
BRL 0.000081
BRL 0.000081
BRL 0.000084
BRL 0.000079
2025. 1. 21.
BRL 0.000086
BRL 0.000081
BRL 0.00009
BRL 0.000081
2025. 1. 20.
BRL 0.000089
BRL 0.000086
BRL 0.000094
BRL 0.000085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 43 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,013
3.85%
Market CapBRL 2T
VolumeBRL 33.94B
2
BRL 3,167.76
5.20%
Market CapBRL 381.75B
VolumeBRL 19.56B
3
BRL 2.99
4.76%
Market CapBRL 172.15B
VolumeBRL 4.83B
5
BRL 233.84
9.62%
Market CapBRL 113.95B
VolumeBRL 6.3B
6
BRL 659.74
4.33%
Market CapBRL 96.25B
VolumeBRL 834.22M
8
BRL 0.33
7.66%
Market CapBRL 48.46B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

2006
Market CapBRL 38.9M
VolumeBRL 22.83M
2008
BRL 0.04
8.90%
Market CapBRL 38.87M
VolumeBRL 4.59M
2007
BRL 0.11
7.49%
Market CapBRL 38.84M
VolumeBRL 5.59M
2010
BRL 0.24
2.55%
Market CapBRL 38.77M
VolumeBRL 766,029
2011
BRL 0.04
4.22%
Market CapBRL 38.77M
VolumeBRL 2.69M

Data provided by Coingecko API