Gui Inu (GUI) Live Price

Gui Inu logo
GUIGui Inu
BRL 0.000181 -0.00%
Market Cap
BRL 100.66M
0.40%
Volume (24)
BRL 1,009,045
0.41%
Circulating Supply
555,895,060,000 GUI
Issue Date
-

Data provided by Coingecko API

GUI price Statistics

Gui Inu Price Today

Gui Inu Price
BRL 0.00018111

Price Change

BRL <0.000001
0.00%
24h Low / 24h High
BRL 0.00017526 / BRL 0.00018733

Trading Volume

BRL 1,009,045
0.41%
Volume / Market Cap
0.010024119
Market Dominance
0.00048574782%
Market Rank
#1518

Gui Inu Supply

Circulating Supply
555,895,061,727 GUI
Total Supply
777,777,777,777 GUI
Max Supply
777,777,777,777 GUI

Gui Inu Market Cap

Market Cap
BRL 100,661,710
0.40%

Fully Diluted
Market Cap

BRL 140,840,330
2.29%

Gui Inu Price Yesterday

Yesterday's Low / High
BRL 0.00018469392 / BRL 0.00018596629
Yesterday's Open / Close
BRL 0.00018469392 / BRL 0.00018596629
Yesterday's Change
2.28%
Yesterday's Volume
BRL 980,965.48

Gui Inu Price History

7d Low / 7d High
BRL 0.00002615855 / BRL 0.00004134478
30d Low / 30d High
BRL 0.00017568232 / BRL 0.00018732875
90d Low / 90d High
BRL 0.0001627959 / BRL 0.00019203791
52 Week Low / 52 Week High
BRL 0.00015920094 / BRL 0.00026083595
All Time High3월 16일, 2024 (9 months ago)
BRL 0.00050574
64.21%
All Time Low2월 9일, 2024 (10 months ago)
BRL 0.00003359
438.75%

Data provided by Coingecko API

GUI to BRL converter

Gui Inu
Gui InuGUI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gui Inu Price Chart (GUI to BRL)

GUIBRL by TradingView

Gui Inu Exchanges

Instant crypto to crypto exchange coming soon!

Gui Inu Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.000179
BRL 0
BRL 0.000187
BRL 0.000176
2024. 12. 24.
BRL 0.000181
BRL 0.000179
BRL 0.000192
BRL 0.000175
2024. 12. 23.
BRL 0.000169
BRL 0.000181
BRL 0.000177
BRL 0.000163
2024. 12. 22.
BRL 0.000166
BRL 0.000169
BRL 0.000177
BRL 0.000162
2024. 12. 21.
BRL 0.000195
BRL 0.000166
BRL 0.000195
BRL 0.000159
2024. 12. 20.
BRL 0.000198
BRL 0.000195
BRL 0.000221
BRL 0.000182
2024. 12. 19.
BRL 0.000231
BRL 0.000198
BRL 0.000261
BRL 0.0002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 29 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,026
0.07%
Market CapBRL 1.94T
VolumeBRL 37.51B
2
BRL 3,436.97
1.53%
Market CapBRL 414.23B
VolumeBRL 18.06B
4
BRL 2.25
2.36%
Market CapBRL 128.77B
VolumeBRL 3.53B
5
BRL 704.77
0.39%
Market CapBRL 102.85B
VolumeBRL 847.94M
6
BRL 194.32
2.60%
Market CapBRL 93.21B
VolumeBRL 3.22B
7
BRL 0.32
2.63%
Market CapBRL 47.88B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1514
BRL 0.18
5.92%
Market CapBRL 101.43M
VolumeBRL 142,966
1515
BRL 0.00101231
12.10%
Market CapBRL 101.23M
VolumeBRL 9.99M
1516
BRL 0.00002409
2.38%
Market CapBRL 101.17M
VolumeBRL 2.02M
1517
BRL 0.09
4.34%
Market CapBRL 100.6M
VolumeBRL 14.58M
1521
BRL 189.13
10.38%
Market CapBRL 100.58M
VolumeBRL 913,259

Data provided by Coingecko API