Populous (PPT) Live Price

Populous logo
PPTPopulous
0.074902 -11.37%
Market Cap
€2.71M
11.38%
Volume (24)
451
4.31%
Circulating Supply
36,226,899 PPT
Issue Date
2017. 7. 9.

Data provided by Coingecko API

PPT price Statistics

Populous Price Today

Populous Price
€0.074902

Price Change

€-0.009610603
11.37%
24h Low / 24h High
€0.01803271 / €0.084599

Trading Volume

€451.18
4.31%
Volume / Market Cap
0.00016627547
Market Dominance
0.000081252208%
Market Rank
#2779

Populous Supply

Circulating Supply
36,226,899.46 PPT
Total Supply
53,252,246 PPT
Max Supply
0 PPT

Populous Market Cap

Market Cap
€2,713,449
11.38%

Fully Diluted
Market Cap

€3,988,674
8.30%

Populous Price Yesterday

Yesterday's Low / High
€0.080996498 / €0.082359754
Yesterday's Open / Close
€0.080996498 / €0.082359754
Yesterday's Change
8.30%
Yesterday's Volume
€532.57819

Populous Price History

7d Low / 7d High
€0.021012073 / €0.11816946
30d Low / 30d High
€0.071158537 / €0.084512111
90d Low / 90d High
€0.071158537 / €0.098743251
52 Week Low / 52 Week High
€0.071158537 / €0.10150662
All Time High1월 28일, 2018 (7 years ago)
€60.52
99.88%
All Time Low7월 13일, 2024 (1 years ago)
€0.00606979
1131.34%

Data provided by Coingecko API

PPT to EUR converter

Populous
PopulousPPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPT Safely with 3Commas

Use a proven backtested strategy for PPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Populous Price Chart (PPT to EUR)

    PPTEUR by TradingView

    Populous Exchanges

    Instant crypto to crypto exchange coming soon!

    Populous Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.073587
    €0
    €0.084512
    €0.071159
    2025. 8. 31.
    €0.080486
    €0.073587
    €0.082497
    €0.074479
    2025. 8. 30.
    €0.088009
    €0.080486
    €0.088009
    €0.082075
    2025. 8. 29.
    €0.087007
    €0.088009
    €0.098743
    €0.081795
    2025. 8. 28.
    €0.08742
    €0.087007
    €0.089402
    €0.085934
    2025. 8. 27.
    €0.088634
    €0.08742
    €0.094394
    €0.087779
    2025. 8. 26.
    €0.082347
    €0.088634
    €0.101507
    €0.0787

    Data provided by Coingecko API

    Explore Our Other Products for PPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,690
    1.73%
    Market Cap€2.2T
    Volume€51.72B
    2
    4,297.46
    1.26%
    Market Cap€518.13B
    Volume€34.78B
    4
    2.8
    1.81%
    Market Cap€166.24B
    Volume€7.6B
    5
    848
    0.05%
    Market Cap€118.03B
    Volume€1.49B
    6
    201.33
    1.53%
    Market Cap€108.92B
    Volume€7.92B
    9
    0.21
    0.33%
    Market Cap€31.96B
    Volume€2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    2733
    0.00270432
    35.34%
    Market Cap€2.72M
    Volume€3.54M
    2777
    1.11
    0.72%
    Market Cap€2.72M
    Volume€103,986
    2773
    0.01
    0.69%
    Market Cap€2.72M
    Volume€121,102
    2755
    0.00125562
    13.30%
    Market Cap€2.71M
    Volume€1.39M
    2778
    Market Cap€2.71M
    Volume€45,971

    Data provided by Coingecko API