Spores Network (SPO) Live Price

Spores Network logo
SPOSpores Network
JPY 0.073329 -0.05%
Market Cap
JPY 77.83M
0.05%
Volume (24)
JPY 904,552
1.77%
Circulating Supply
1,058,302,400 SPO
Issue Date
-

Data provided by Coingecko API

SPO price Statistics

Spores Network Price Today

Spores Network Price
JPY 0.073329

Price Change

JPY -0.00003977576
0.05%
24h Low / 24h High
JPY 0.072722 / JPY 0.073948

Trading Volume

JPY 904,552
1.77%
Volume / Market Cap
0.011622124
Market Dominance
0.000014585301%
Market Rank
#4597

Spores Network Supply

Circulating Supply
1,058,302,432 SPO
Total Supply
5,000,000,000 SPO
Max Supply
5,000,000,000 SPO

Spores Network Market Cap

Market Cap
JPY 77,830,177
0.05%

Fully Diluted
Market Cap

JPY 367,712,360
0.30%

Spores Network Price Yesterday

Yesterday's Low / High
JPY 0.073290593 / JPY 0.073361694
Yesterday's Open / Close
JPY 0.073361694 / JPY 0.073290593
Yesterday's Volume
JPY 1,457,952.5

Spores Network Price History

7d Low / 7d High
JPY 0.00045493848 / JPY 0.00050714884
30d Low / 30d High
JPY 0.071903357 / JPY 0.073440038
90d Low / 90d High
JPY 0.071209869 / JPY 0.073685457
52 Week Low / 52 Week High
JPY 0.071209869 / JPY 0.081136019
All Time High8월 20일, 2021 (3 years ago)
JPY 12.04
99.39%
All Time Low12월 21일, 2022 (2 years ago)
JPY 0.01559515
371.57%

Data provided by Coingecko API

SPO to JPY converter

Spores Network
Spores NetworkSPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spores Network Price Chart (SPO to JPY)

SPOJPY by TradingView

Spores Network Exchanges

Instant crypto to crypto exchange coming soon!

Spores Network Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.07297
JPY 0
JPY 0.07344
JPY 0.071903
2024. 12. 24.
JPY 0.073603
JPY 0.07297
JPY 0.073685
JPY 0.072588
2024. 12. 23.
JPY 0.071765
JPY 0.073603
JPY 0.073533
JPY 0.071765
2024. 12. 22.
JPY 0.073117
JPY 0.071765
JPY 0.073232
JPY 0.07121
2024. 12. 21.
JPY 0.073884
JPY 0.073117
JPY 0.074697
JPY 0.072925
2024. 12. 20.
JPY 0.077663
JPY 0.073884
JPY 0.078145
JPY 0.071311
2024. 12. 19.
JPY 0.0756
JPY 0.077663
JPY 0.081136
JPY 0.074913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 33 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,680
3.21%
Market CapJPY 1.89T
VolumeJPY 47.8B
2
JPY 3,329.86
4.10%
Market CapJPY 400.96B
VolumeJPY 20.9B
4
JPY 2.16
5.97%
Market CapJPY 123.28B
VolumeJPY 4.65B
5
JPY 688.87
1.74%
Market CapJPY 100.43B
VolumeJPY 1.22B
6
JPY 188.49
5.16%
Market CapJPY 90.26B
VolumeJPY 3.5B
7
JPY 0.31309
5.55%
Market CapJPY 46.1B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4591
JPY 0.118091
18.03%
Market CapJPY 78.15M
VolumeJPY 7.35M
4590
JPY 74.73
1.25%
Market CapJPY 78.12M
VolumeJPY 1.44M
4592
JPY 0.079061
19.52%
Market CapJPY 78.05M
VolumeJPY 10.96M
4596
JPY 0.080468
6.56%
Market CapJPY 78.05M
VolumeJPY 7.92M
4593
JPY 42.17
3.94%
Market CapJPY 78.01M
VolumeJPY 6,779

Data provided by Coingecko API