Spores Network (SPO) Live Price

Spores Network logo
SPOSpores Network
JPY 0.255065-6.14%
Market Cap
JPY 269.97M
6.22%
Volume (24)
JPY 3,662,412
0.92%
Circulating Supply
1,058,302,400 SPO
Issue Date
-

Data provided by Coingecko API

SPO price Statistics

Spores Network Price Today

Spores Network Price
JPY 0.255065

Price Change

JPY -0.016677479
6.14%
24h Low / 24h High
JPY 0.24889 / JPY 0.277514

Trading Volume

JPY 3,662,412
0.92%
Volume / Market Cap
0.013566021
Market Dominance
0.000063993006%
Market Rank
#2373

Spores Network Supply

Circulating Supply
1,058,302,432 SPO
Total Supply
5,000,000,000 SPO
Max Supply
5,000,000,000 SPO

Spores Network Market Cap

Market Cap
JPY 269,969,500
6.22%

Fully Diluted
Market Cap

JPY 1,275,483,700
6.65%

Spores Network Price Yesterday

Yesterday's Low / High
JPY 0.26958087 / JPY 0.276963
Yesterday's Open / Close
JPY 0.276963 / JPY 0.26958087
Yesterday's Change
6.66%
Yesterday's Volume
JPY 3,052,702.7

Spores Network Price History

7d Low / 7d High
JPY 0.0014300692 / JPY 0.0019037112
30d Low / 30d High
JPY 0.26392463 / JPY 0.28811717
90d Low / 90d High
JPY 0.23636193 / JPY 0.28811717
52 Week Low / 52 Week High
JPY 0.21636637 / JPY 0.28811717
All Time High8월 20일, 2021 (2 years ago)
JPY 12.04
97.89%
All Time Low12월 21일, 2022 (1 years ago)
JPY 0.01559515
1530.60%

Data provided by Coingecko API

SPO to JPY converter

Spores Network
Spores NetworkSPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spores Network Price Chart (SPO to JPY)

SPOJPY by TradingView

Spores Network Exchanges

Instant crypto to crypto exchange coming soon!

Spores Network Historical Price Data (JPY)

Date
2024. 3. 31.
JPY 0.281908
JPY 0
JPY 0.288117
JPY 0.268755
2024. 3. 30.
JPY 0.250372
JPY 0.281908
JPY 0.279636
JPY 0.243422
2024. 3. 29.
JPY 0.241775
JPY 0.250372
JPY 0.257034
JPY 0.240843
2024. 3. 28.
JPY 0.254427
JPY 0.241775
JPY 0.259227
JPY 0.236362
2024. 3. 27.
JPY 0.242855
JPY 0.254427
JPY 0.25341
JPY 0.239063
2024. 3. 26.
JPY 0.246123
JPY 0.242855
JPY 0.258307
JPY 0.239045
2024. 3. 25.
JPY 0.23884
JPY 0.246123
JPY 0.250282
JPY 0.216366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 56 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,589
2.66%
Market CapJPY 1.35T
VolumeJPY 34.86B
2
JPY 3,446.98
4.79%
Market CapJPY 414.3B
VolumeJPY 16.04B
4
JPY 572.34
5.04%
Market CapJPY 88.17B
VolumeJPY 1.87B
7
JPY 0.604231
3.45%
Market CapJPY 33.2B
VolumeJPY 1.67B
10
JPY 0.611525
5.37%
Market CapJPY 21.59B
VolumeJPY 598.82M
564
JPY 0.999965
0.68%
Market CapJPY 84.8M
VolumeJPY 5.67M

Data provided by Coingecko API

More Cryptocurrencies

2370
JPY 0.68628
3.28%
Market CapJPY 272M
VolumeJPY 2.35M
2371
JPY 78.3
0%
Market CapJPY 270.17M
VolumeJPY 648,475
2372
JPY 1.82
11.99%
Market CapJPY 271.37M
VolumeJPY 1.79M
2374
Market CapJPY 269.42M
VolumeJPY 16.17M
2375
JPY 6.77
10.62%
Market CapJPY 269.24M
VolumeJPY 2.19M

Data provided by Coingecko API