Spores Network (SPO) Live Price

Spores Network logo
SPOSpores Network
JPY 0.080417+ 0.84%
Market Cap
JPY 85.11M
0.43%
Volume (24)
JPY 7,894,662
0.75%
Circulating Supply
1,058,302,400 SPO
Issue Date
-

Data provided by Coingecko API

SPO price Statistics

Spores Network Price Today

Spores Network Price
JPY 0.080417

Price Change

JPY 0.00066822
0.84%
24h Low / 24h High
JPY 0.078875 / JPY 0.083989

Trading Volume

JPY 7,894,662
0.75%
Volume / Market Cap
0.092762985
Market Dominance
0.000015187091%
Market Rank
#4655

Spores Network Supply

Circulating Supply
1,058,302,432 SPO
Total Supply
5,000,000,000 SPO
Max Supply
5,000,000,000 SPO

Spores Network Market Cap

Market Cap
JPY 85,105,735
0.43%

Fully Diluted
Market Cap

JPY 402,086,080
0.82%

Spores Network Price Yesterday

Yesterday's Low / High
JPY 0.080659194 / JPY 0.081496966
Yesterday's Open / Close
JPY 0.080659194 / JPY 0.081496966
Yesterday's Change
0.82%
Yesterday's Volume
JPY 6,161,176.9

Spores Network Price History

7d Low / 7d High
JPY 0.00046861237 / JPY 0.0005314663
30d Low / 30d High
JPY 0.078724162 / JPY 0.083543852
90d Low / 90d High
JPY 0.078391169 / JPY 0.083543852
52 Week Low / 52 Week High
JPY 0.073454703 / JPY 0.083543852
All Time HighAug 20, 2021 (3 years ago)
JPY 12.04
99.33%
All Time LowDec 21, 2022 (2 years ago)
JPY 0.01559515
414.52%

Data provided by Coingecko API

SPO to JPY converter

Spores Network
Spores NetworkSPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spores Network Price Chart (SPO to JPY)

SPOJPY by TradingView

Spores Network Exchanges

Instant crypto to crypto exchange coming soon!

Spores Network Historical Price Data (JPY)

Date
1/4/2025
JPY 0.079148
JPY 0
JPY 0.083544
JPY 0.078769
1/3/2025
JPY 0.079083
JPY 0.079148
JPY 0.079255
JPY 0.078391
1/2/2025
JPY 0.079874
JPY 0.079083
JPY 0.079874
JPY 0.078645
1/1/2025
JPY 0.078568
JPY 0.079874
JPY 0.079583
JPY 0.078568
12/31/2024
JPY 0.07368
JPY 0.078568
JPY 0.080254
JPY 0.073455
12/30/2024
JPY 0.074705
JPY 0.07368
JPY 0.075715
JPY 0.073526
12/29/2024
JPY 0.075376
JPY 0.074705
JPY 0.076126
JPY 0.074079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 48 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,662
0.05%
Market CapJPY 1.93T
VolumeJPY 17.29B
2
JPY 3,609.75
0.83%
Market CapJPY 434.7B
VolumeJPY 15.43B
4
JPY 2.35
4.01%
Market CapJPY 134.51B
VolumeJPY 4.09B
5
JPY 213.32
0.84%
Market CapJPY 103.03B
VolumeJPY 3.05B
6
JPY 705.24
1.24%
Market CapJPY 102.88B
VolumeJPY 486.8M
7
JPY 0.382692
0.97%
Market CapJPY 56.38B
VolumeJPY 3.67B

Data provided by Coingecko API

More Cryptocurrencies

4651
JPY 0.085227
0.45%
Market CapJPY 85.23M
VolumeJPY 5,068
4652
JPY 0.087738
20.45%
Market CapJPY 85.19M
VolumeJPY 5.49M
4653
JPY 0.00926599
14.80%
Market CapJPY 85.18M
VolumeJPY 10.28M
4654
JPY 6.3
3.55%
Market CapJPY 85.1M
VolumeJPY 136,629
4656
JPY 0.00939228
2.16%
Market CapJPY 85.05M
VolumeJPY 1.93M

Data provided by Coingecko API