Spores Network (SPO) Live Price

Spores Network logo
SPOSpores Network
JPY 0.032513 -6.69%
Market Cap
JPY 34.37M
6.84%
Volume (24)
JPY 5,088,895
0.72%
Circulating Supply
1,058,302,400 SPO
Issue Date
-

Data provided by Coingecko API

SPO price Statistics

Spores Network Price Today

Spores Network Price
JPY 0.03251301

Price Change

JPY -0.0023320695
6.69%
24h Low / 24h High
JPY 0.03229045 / JPY 0.03491506

Trading Volume

JPY 5,088,895
0.72%
Volume / Market Cap
0.14804396
Market Dominance
0.0000058748522%
Market Rank
#6187

Spores Network Supply

Circulating Supply
1,058,302,432 SPO
Total Supply
5,000,000,000 SPO
Max Supply
5,000,000,000 SPO

Spores Network Market Cap

Market Cap
JPY 34,374,216
6.84%

Fully Diluted
Market Cap

JPY 162,402,610
6.70%

Spores Network Price Yesterday

Yesterday's Low / High
JPY 0.034756131 / JPY 0.034870571
Yesterday's Open / Close
JPY 0.034870571 / JPY 0.034756131
Yesterday's Change
6.61%
Yesterday's Volume
JPY 4,211,912.3

Spores Network Price History

7d Low / 7d High
JPY 0.00021642254 / JPY 0.00025082774
30d Low / 30d High
JPY 0.03423006 / JPY 0.035334914
90d Low / 90d High
JPY 0.03343205 / JPY 0.03707643
52 Week Low / 52 Week High
JPY 0.03343205 / JPY 0.037103693
All Time HighAug 20, 2021 (4 years ago)
JPY 12.04
99.73%
All Time LowDec 21, 2022 (2 years ago)
JPY 0.01559515
108.38%

Data provided by Coingecko API

SPO to JPY converter

Spores Network
Spores NetworkSPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spores Network Price Chart (SPO to JPY)

SPOJPY by TradingView

Spores Network Exchanges

Instant crypto to crypto exchange coming soon!

Spores Network Historical Price Data (JPY)

Date
9/24/2025
JPY 0.034551
JPY 0
JPY 0.035335
JPY 0.03423
9/23/2025
JPY 0.034054
JPY 0.034551
JPY 0.03494
JPY 0.033432
9/22/2025
JPY 0.035951
JPY 0.034054
JPY 0.035951
JPY 0.033581
9/21/2025
JPY 0.03625
JPY 0.035951
JPY 0.037104
JPY 0.035743
9/20/2025
JPY 0.034275
JPY 0.03625
JPY 0.036236
JPY 0.034275
9/19/2025
JPY 0.034265
JPY 0.034275
JPY 0.034872
JPY 0.034144
9/18/2025
JPY 0.034275
JPY 0.034265
JPY 0.035003
JPY 0.034135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

1 hour, 17 minutes and 52 seconds

Explore Our Other Products for SPO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,495
3.46%
Market CapJPY 2.18T
VolumeJPY 73.12B
2
JPY 3,903.82
6.17%
Market CapJPY 471.36B
VolumeJPY 62.67B
4
JPY 2.76
6.44%
Market CapJPY 164.76B
VolumeJPY 8.82B
5
JPY 954.32
6.20%
Market CapJPY 132.94B
VolumeJPY 3.29B
6
JPY 195.89
7.36%
Market CapJPY 106.51B
VolumeJPY 11.66B
8
JPY 0.224771
6.94%
Market CapJPY 33.96B
VolumeJPY 4.07B

Data provided by Coingecko API

More Cryptocurrencies

6183
JPY 32,774
0.18%
Market CapJPY 34.46M
VolumeJPY 34.15M
6184
JPY 0.03440667
10.63%
Market CapJPY 34.45M
VolumeJPY 191,486
6172
JPY 0.03473978
4.77%
Market CapJPY 34.38M
VolumeJPY 3.7M
6188
JPY 0.03427182
22.00%
Market CapJPY 34.33M
VolumeJPY 1.24M
6186
JPY 0.03433795
14.62%
Market CapJPY 34.33M
VolumeJPY 1.03M

Data provided by Coingecko API