Spores Network (SPO) Live Price

Spores Network logo
SPOSpores Network
JPY 0.20991-6.92%
Market Cap
JPY 222.17M
6.64%
Volume (24)
JPY 7,001,622
2.18%
Circulating Supply
1,058,302,400 SPO
Issue Date
-

Data provided by Coingecko API

SPO price Statistics

Spores Network Price Today

Spores Network Price
JPY 0.20991

Price Change

JPY -0.015607335
6.92%
24h Low / 24h High
JPY 0.201011 / JPY 0.226222

Trading Volume

JPY 7,001,622
2.18%
Volume / Market Cap
0.03151495
Market Dominance
0.00005743324%
Market Rank
#2484

Spores Network Supply

Circulating Supply
1,058,302,432 SPO
Total Supply
5,000,000,000 SPO
Max Supply
5,000,000,000 SPO

Spores Network Market Cap

Market Cap
JPY 222,168,270
6.64%

Fully Diluted
Market Cap

JPY 1,049,644,500
6.39%

Spores Network Price Yesterday

Yesterday's Low / High
JPY 0.2224381 / JPY 0.2260853
Yesterday's Open / Close
JPY 0.2224381 / JPY 0.2260853
Yesterday's Change
6.40%
Yesterday's Volume
JPY 5,555,896.6

Spores Network Price History

7d Low / 7d High
JPY 0.001272135 / JPY 0.0016117321
30d Low / 30d High
JPY 0.2224381 / JPY 0.23461028
90d Low / 90d High
JPY 0.2224381 / JPY 0.24944939
52 Week Low / 52 Week High
JPY 0.2224381 / JPY 0.24944939
All Time HighAug 20, 2021 (2 years ago)
JPY 12.04
98.26%
All Time LowDec 21, 2022 (1 years ago)
JPY 0.01559515
1245.88%

Data provided by Coingecko API

SPO to JPY converter

Spores Network
Spores NetworkSPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spores Network Price Chart (SPO to JPY)

SPOJPY by TradingView

Spores Network Exchanges

Instant crypto to crypto exchange coming soon!

Spores Network Historical Price Data (JPY)

Date
4/26/2024
JPY 0.230801
JPY 0
JPY 0.23461
JPY 0.222438
4/25/2024
JPY 0.228054
JPY 0.230801
JPY 0.23775
JPY 0.226774
4/24/2024
JPY 0.240404
JPY 0.228054
JPY 0.240404
JPY 0.227113
4/23/2024
JPY 0.248561
JPY 0.240404
JPY 0.249449
JPY 0.233616
4/22/2024
JPY 0.233937
JPY 0.248561
JPY 0.24322
JPY 0.228733
4/21/2024
JPY 0.232962
JPY 0.233937
JPY 0.238794
JPY 0.228718
4/20/2024
JPY 0.241246
JPY 0.232962
JPY 0.248288
JPY 0.225331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 38 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,147
1.36%
Market CapJPY 1.25T
VolumeJPY 19.4B
2
JPY 3,226.56
2.52%
Market CapJPY 394.81B
VolumeJPY 12.32B
4
JPY 593.41
1.62%
Market CapJPY 91.48B
VolumeJPY 688.94M
8
JPY 0.518453
1.92%
Market CapJPY 28.69B
VolumeJPY 722.21M
11
JPY 0.463596
0.99%
Market CapJPY 16.4B
VolumeJPY 336.19M
577
JPY 1
0.07%
Market CapJPY 70.51M
VolumeJPY 485,793

Data provided by Coingecko API

More Cryptocurrencies

2481
JPY 2.81
18.58%
Market CapJPY 222.33M
VolumeJPY 10.79M
2482
JPY 16.46
1.89%
Market CapJPY 222.29M
VolumeJPY 2M
2483
JPY 22.45
1.50%
Market CapJPY 222.21M
VolumeJPY 53,953
2485
JPY 5,669.66
0.77%
Market CapJPY 222.12M
VolumeJPY 598,507
2486
JPY 3.6
0.24%
Market CapJPY 221.91M
VolumeJPY 23,238

Data provided by Coingecko API