Spores Network (SPO) Live Price

Spores Network logo
SPOSpores Network
JPY 0.031716+ 4.20%
Market Cap
JPY 33.57M
4.27%
Volume (24)
JPY 22,972,096
0.02%
Circulating Supply
1,058,302,400 SPO
Issue Date
-

Data provided by Coingecko API

SPO price Statistics

Spores Network Price Today

Spores Network Price
JPY 0.03171623

Price Change

JPY 0.00127702
4.20%
24h Low / 24h High
JPY 0.03043921 / JPY 0.03215182

Trading Volume

JPY 22,972,096
0.02%
Volume / Market Cap
0.68439894
Market Dominance
0.0000083857831%
Market Rank
#5130

Spores Network Supply

Circulating Supply
1,058,302,432 SPO
Total Supply
5,000,000,000 SPO
Max Supply
5,000,000,000 SPO

Spores Network Market Cap

Market Cap
JPY 33,565,359
4.27%

Fully Diluted
Market Cap

JPY 158,581,130
0.45%

Spores Network Price Yesterday

Yesterday's Low / High
JPY 0.031756441 / JPY 0.031963116
Yesterday's Open / Close
JPY 0.031963116 / JPY 0.031756441
Yesterday's Change
0.45%
Yesterday's Volume
JPY 24,421,021

Spores Network Price History

7d Low / 7d High
JPY 0.00020998583 / JPY 0.00022531219
30d Low / 30d High
JPY 0.030236678 / JPY 0.031963116
90d Low / 90d High
JPY 0.029900492 / JPY 0.031963116
52 Week Low / 52 Week High
JPY 0.029900492 / JPY 0.031963116
All Time HighAug 20, 2021 (3 years ago)
JPY 12.04
99.74%
All Time LowDec 21, 2022 (2 years ago)
JPY 0.01559515
103.55%

Data provided by Coingecko API

SPO to JPY converter

Spores Network
Spores NetworkSPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spores Network Price Chart (SPO to JPY)

SPOJPY by TradingView

Spores Network Exchanges

Instant crypto to crypto exchange coming soon!

Spores Network Historical Price Data (JPY)

Date
4/22/2025
JPY 0.030422
JPY 0
JPY 0.031963
JPY 0.030237
4/21/2025
JPY 0.029966
JPY 0.030422
JPY 0.030771
JPY 0.029966
4/20/2025
JPY 0.029973
JPY 0.029966
JPY 0.03033
JPY 0.029973
4/19/2025
JPY 0.03071
JPY 0.029973
JPY 0.03077
JPY 0.0299
4/18/2025
JPY 0.030714
JPY 0.03071
JPY 0.030756
JPY 0.030612
4/17/2025
JPY 0.030231
JPY 0.030714
JPY 0.03081
JPY 0.030231
4/16/2025
JPY 0.030317
JPY 0.030231
JPY 0.030458
JPY 0.030048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 49 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,316
6.64%
Market CapJPY 1.87T
VolumeJPY 57.7B
2
JPY 1,793.66
10.20%
Market CapJPY 216.41B
VolumeJPY 27.22B
4
JPY 2.3
9.38%
Market CapJPY 133.91B
VolumeJPY 5.37B
5
JPY 615.42
1.56%
Market CapJPY 89.73B
VolumeJPY 1.08B
6
JPY 152.51
9.34%
Market CapJPY 78.89B
VolumeJPY 5.95B
8
JPY 0.182906
11.53%
Market CapJPY 27.21B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

5128
JPY 0.319864
7.33%
Market CapJPY 33.64M
VolumeJPY 31.78M
5125
JPY 0.00983041
0.66%
Market CapJPY 33.6M
VolumeJPY 7.91M
5129
JPY 0.157935
3.69%
Market CapJPY 33.57M
VolumeJPY 236,383
Market CapJPY 33.53M
VolumeJPY 153,257
5132
JPY 0.00000002
0%
Market CapJPY 33.71M
VolumeJPY 105,783

Data provided by Coingecko API