Sagittarius (SAGIT) Live Price

Sagittarius logo
SAGITSagittarius
JPY 0.155344+ 22.24%
Market Cap
JPY 155.38M
22.69%
Volume (24)
JPY 4,686,343
3.06%
Circulating Supply
999,620,200 SAGIT
Issue Date
-

Data provided by Coingecko API

SAGIT price Statistics

Sagittarius Price Today

Sagittarius Price
JPY 0.155344

Price Change

JPY 0.02826078
22.24%
24h Low / 24h High
JPY 0.125647 / JPY 0.193353

Trading Volume

JPY 4,686,343
3.06%
Volume / Market Cap
0.03016031
Market Dominance
0.000038184959%
Market Rank
#3473

Sagittarius Supply

Circulating Supply
999,620,198.716 SAGIT
Total Supply
999,620,198.716 SAGIT
Max Supply
999,999,999 SAGIT

Sagittarius Market Cap

Market Cap
JPY 155,381,130
22.69%

Fully Diluted
Market Cap

JPY 155,381,130
8.37%

Sagittarius Price Yesterday

Yesterday's Low / High
JPY 0.1407843 / JPY 0.14608782
Yesterday's Open / Close
JPY 0.1407843 / JPY 0.14608782
Yesterday's Change
8.30%
Yesterday's Volume
JPY 3,440,464.8

Sagittarius Price History

7d Low / 7d High
JPY 0.00076338296 / JPY 0.0014667165
30d Low / 30d High
JPY 0.11818237 / JPY 0.14608782
90d Low / 90d High
JPY 0.11746773 / JPY 0.18278371
52 Week Low / 52 Week High
JPY 0.11746773 / JPY 0.26331204
All Time High10월 31일, 2024 (14 days ago)
JPY 0.325686
52.46%
All Time Low11월 11일, 2024 (2 days ago)
JPY 0.116398
33.03%

Data provided by Coingecko API

SAGIT to JPY converter

Sagittarius
SagittariusSAGIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sagittarius Price Chart (SAGIT to JPY)

SAGITJPY by TradingView

Sagittarius Exchanges

Instant crypto to crypto exchange coming soon!

Sagittarius Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.125037
JPY 0
JPY 0.146088
JPY 0.118182
2024. 11. 12.
JPY 0.140499
JPY 0.125037
JPY 0.160758
JPY 0.12593
2024. 11. 11.
JPY 0.145404
JPY 0.140499
JPY 0.155137
JPY 0.117468
2024. 11. 10.
JPY 0.176643
JPY 0.145404
JPY 0.196755
JPY 0.13756
2024. 11. 9.
JPY 0.184587
JPY 0.176643
JPY 0.205692
JPY 0.184587
2024. 11. 8.
JPY 0.197565
JPY 0.184587
JPY 0.197565
JPY 0.176573
2024. 11. 7.
JPY 0.254604
JPY 0.197565
JPY 0.263312
JPY 0.201553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 23 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,047
3.76%
Market CapJPY 1.81T
VolumeJPY 135.8B
2
JPY 3,212.08
1.16%
Market CapJPY 387.61B
VolumeJPY 59.98B
4
JPY 218.54
5.65%
Market CapJPY 103.07B
VolumeJPY 12.85B
5
JPY 647.1
5.83%
Market CapJPY 94.72B
VolumeJPY 3.38B
6
JPY 0.399081
3.68%
Market CapJPY 58.74B
VolumeJPY 27.12B
7
JPY 0.700417
4.02%
Market CapJPY 39.86B
VolumeJPY 5.79B

Data provided by Coingecko API

More Cryptocurrencies

3470
JPY 0.00033264
6.73%
Market CapJPY 155.85M
VolumeJPY 11.58M
3471
JPY 48.26
1.43%
Market CapJPY 155.67M
VolumeJPY 1.24M
3472
JPY 4.34
2.52%
Market CapJPY 155.15M
VolumeJPY 166
3474
JPY 708.29
4.15%
Market CapJPY 154.95M
VolumeJPY 10.08M
3475
JPY 0.18397
5.46%
Market CapJPY 154.91M
VolumeJPY 94,039

Data provided by Coingecko API