Sports Bet (SBET) Live Price

Sports Bet logo
SBETSports Bet
JPY 0.005441+ 0.71%
Market Cap
JPY 4.5M
0.64%
Volume (24)
JPY 1,004,697
1.71%
Circulating Supply
826,918,500 SBET
Issue Date
-

Data provided by Coingecko API

SBET price Statistics

Sports Bet Price Today

Sports Bet Price
JPY 0.00544114

Price Change

JPY 0.00003822
0.71%
24h Low / 24h High
JPY 0.00540089 / JPY 0.00544037

Trading Volume

JPY 1,004,697
1.71%
Volume / Market Cap
0.22338941
Market Dominance
<0.000001%
Market Rank
#9134

Sports Bet Supply

Circulating Supply
826,918,502.001 SBET
Total Supply
3,500,000,000 SBET
Max Supply
3,500,000,000 SBET

Sports Bet Market Cap

Market Cap
JPY 4,497,514
0.64%

Fully Diluted
Market Cap

JPY 19,036,096
0.68%

Sports Bet Price Yesterday

Yesterday's Low / High
JPY 0.0054019404 / JPY 0.0054028101
Yesterday's Open / Close
JPY 0.0054028101 / JPY 0.0054019404
Yesterday's Change
0.72%
Yesterday's Volume
JPY 997,622.96

Sports Bet Price History

7d Low / 7d High
JPY 0.000036658601 / JPY 0.000036696991
30d Low / 30d High
JPY 0.005387878 / JPY 0.0054160402
90d Low / 90d High
JPY 0.005387878 / JPY 0.0054272462
52 Week Low / 52 Week High
JPY 0.0053709988 / JPY 0.0054272462
All Time High6월 10일, 2022 (3 years ago)
JPY 0.811717
99.33%
All Time Low9월 23일, 2023 (1 years ago)
JPY 0.00012597
4219.02%

Data provided by Coingecko API

SBET to JPY converter

Sports Bet
Sports BetSBET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBET Safely with 3Commas

Use a proven backtested strategy for SBET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sports Bet Price Chart (SBET to JPY)

    SBETJPY by TradingView

    Sports Bet Exchanges

    Instant crypto to crypto exchange coming soon!

    Sports Bet Historical Price Data (JPY)

    Date
    2025. 8. 20.
    JPY 0.005416
    JPY 0
    JPY 0.005416
    JPY 0.005388
    2025. 8. 19.
    JPY 0.005427
    JPY 0.005416
    JPY 0.005427
    JPY 0.005407
    2025. 8. 18.
    JPY 0.005404
    JPY 0.005427
    JPY 0.005427
    JPY 0.005404
    2025. 8. 17.
    JPY 0.005397
    JPY 0.005404
    JPY 0.005401
    JPY 0.005392
    2025. 8. 16.
    JPY 0.005397
    JPY 0.005397
    JPY 0.005398
    JPY 0.005396
    2025. 8. 15.
    JPY 0.00542
    JPY 0.005397
    JPY 0.00542
    JPY 0.005386
    2025. 8. 14.
    JPY 0.005396
    JPY 0.00542
    JPY 0.005424
    JPY 0.005371

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 33 minutes and 9 seconds

    Explore Our Other Products for SBET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,274
    1.74%
    Market CapJPY 2.24T
    VolumeJPY 32.15B
    2
    JPY 4,230.27
    2.52%
    Market CapJPY 510.76B
    VolumeJPY 24.59B
    3
    JPY 2.85
    3.37%
    Market CapJPY 169.72B
    VolumeJPY 4.42B
    5
    JPY 839.76
    3.79%
    Market CapJPY 116.97B
    VolumeJPY 1.83B
    6
    JPY 180.8
    3.24%
    Market CapJPY 97.7B
    VolumeJPY 5.35B
    10
    JPY 0.215768
    2.68%
    Market CapJPY 32.52B
    VolumeJPY 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    9131
    JPY 0.00425269
    0%
    Market CapJPY 4.46M
    VolumeJPY 409,483
    9132
    JPY 0.00483518
    5.59%
    Market CapJPY 4.5M
    VolumeJPY 101,264
    9133
    JPY 0.00450252
    11.17%
    Market CapJPY 4.5M
    VolumeJPY 614,959
    9135
    JPY 0.02987676
    0.08%
    Market CapJPY 4.48M
    VolumeJPY 160
    9136
    JPY 0.00000506
    4.65%
    Market CapJPY 4.5M
    VolumeJPY 34,659

    Data provided by Coingecko API