Sports Bet (SBET) Valor real atual

Sports Bet logo
SBETSports Bet
JPY 0,005452+ 0.01%
Capitalização de mercado
JPY 4,51M
0.05%
Volume (24)
JPY 973 181
1.00%
Fornecimento em circulação
826 918 500 SBET
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SBET

Sports Bet Preço hoje

Sports Bet Preço
JPY 0,00545186

Alteração de preço

JPY <0.000001
0.01%
24h Baixo / 24h Alto
JPY 0,00542497 / JPY 0,00546617

Volume

JPY 973 181
1.00%
Volume / Limite de mercado
0,21586511
Dominio de mercado
<0.000001%
Posição de mercado
#9325

Fornecimento de Sports Bet

Fornecimento em circulação
826 918 502,001 SBET
Fornecimento total
3 500 000 000 SBET
Fornecimento máximo
3 500 000 000 SBET

Sports Bet Capitalização de mercado

Capitalização de mercado
JPY 4 508 283
0.05%

Totalmente diluído
Limite de mercado

JPY 19 081 676
0.16%

Sports Bet Preço Ontem

Baixa / Alta de ontem
JPY 0,0054395049 / JPY 0,0054465968
Abertura / Fecho de Ontem
JPY 0,0054465968 / JPY 0,0054395049
A mudança de ontem
0.16%
Volume de ontem
JPY 983 354,7

Histórico do preço do Sports Bet

7 dias Baixa / 7 dias Alta
JPY 0,000036663577 / JPY 0,000036672842
30 dias Baixa / 30 dias Alta
JPY 0,0053931697 / JPY 0,0054579755
90 dias Baixa / 90 dias Alta
JPY 0,0053861115 / JPY 0,0054579755
52 Semana Baixa / 52 Semana Alta
JPY 0,0053822566 / JPY 0,0054579755
Máxima de todos os temposMezh. 10, 2022 (3 anos atrás)
JPY 0,811717
99.33%
Baixa de todos os temposGwen. 23, 2023 (1 anos atrás)
JPY 0,00012597
4227.11%

Data provided by Coingecko API

SBET para JPY

Sports Bet
Sports BetSBET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBET Safely with 3Commas

Use a proven backtested strategy for SBET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sports Bet para Japanese yen Gráfico de Preço (SBET para JPY)

    SBETJPY de TradingView

    Sports Bet Trocas

    Instant crypto to crypto exchange coming soon!

    Sports Bet Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,005393
    JPY 0
    JPY 0,005458
    JPY 0,005393
    01/09/2025
    JPY 0,005395
    JPY 0,005393
    JPY 0,005401
    JPY 0,005386
    31/08/2025
    JPY 0,005392
    JPY 0,005395
    JPY 0,005395
    JPY 0,005391
    30/08/2025
    JPY 0,005392
    JPY 0,005392
    JPY 0,005393
    JPY 0,005391
    29/08/2025
    JPY 0,005384
    JPY 0,005392
    JPY 0,005401
    JPY 0,005384
    28/08/2025
    JPY 0,005403
    JPY 0,005384
    JPY 0,005404
    JPY 0,005382
    27/08/2025
    JPY 0,005408
    JPY 0,005403
    JPY 0,005431
    JPY 0,005401

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 28 minutoss e 7 segundoss

    Explore Our Other Products for SBET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 500
    1.39%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 47,1B
    2
    JPY 4 373,2
    0.06%
    Capitalização de mercadoJPY 527,81B
    VolumeJPY 33,28B
    3
    JPY 2,86
    1.93%
    Capitalização de mercadoJPY 169,95B
    VolumeJPY 7,01B
    5
    JPY 854,28
    0.46%
    Capitalização de mercadoJPY 118,96B
    VolumeJPY 996,19M
    6
    JPY 210,51
    3.86%
    Capitalização de mercadoJPY 113,89B
    VolumeJPY 9,24B
    9
    JPY 0,216656
    2.11%
    Capitalização de mercadoJPY 32,67B
    VolumeJPY 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    9322
    JPY 1,79
    0%
    Capitalização de mercadoJPY 4,47M
    VolumeJPY 14 307
    9323
    JPY 0,00425269
    0%
    Capitalização de mercadoJPY 4,46M
    VolumeJPY 409 483
    9324
    JPY 0,00450838
    6.17%
    Capitalização de mercadoJPY 4,51M
    VolumeJPY 271 229
    9326
    JPY 0,00449639
    2.84%
    Capitalização de mercadoJPY 4,5M
    VolumeJPY 82 679
    9327
    Capitalização de mercadoJPY 4,5M
    VolumeJPY 4 494

    Data provided by Coingecko API