Sports Bet (SBET) Live Price

Sports Bet logo
SBETSports Bet
JPY 0.005422+ 0.24%
Market Cap
JPY 4.48M
0.24%
Volume (24)
JPY 1,001,105
0.02%
Circulating Supply
826,918,500 SBET
Issue Date
-

Data provided by Coingecko API

SBET price Statistics

Sports Bet Price Today

Sports Bet Price
JPY 0.00542167

Price Change

JPY 0.00001292
0.24%
24h Low / 24h High
JPY 0.0053961 / JPY 0.00542137

Trading Volume

JPY 1,001,105
0.02%
Volume / Market Cap
0.2232973
Market Dominance
<0.000001%
Market Rank
#9546

Sports Bet Supply

Circulating Supply
826,918,502.001 SBET
Total Supply
3,500,000,000 SBET
Max Supply
3,500,000,000 SBET

Sports Bet Market Cap

Market Cap
JPY 4,483,283
0.24%

Fully Diluted
Market Cap

JPY 18,975,860
0.42%

Sports Bet Price Yesterday

Yesterday's Low / High
JPY 0.005398463 / JPY 0.0053996483
Yesterday's Open / Close
JPY 0.005398463 / JPY 0.0053996483
Yesterday's Change
0.42%
Yesterday's Volume
JPY 977,250.18

Sports Bet Price History

7d Low / 7d High
JPY 0.000036633144 / JPY 0.000036677361
30d Low / 30d High
JPY 0.005398463 / JPY 0.0054108931
90d Low / 90d High
JPY 0.0053648408 / JPY 0.0054427246
52 Week Low / 52 Week High
JPY 0.0053648408 / JPY 0.0054538033
All Time HighJun 10, 2022 (3 years ago)
JPY 0.811717
99.33%
All Time LowSep 23, 2023 (1 years ago)
JPY 0.00012597
4203.35%

Data provided by Coingecko API

SBET to JPY converter

Sports Bet
Sports BetSBET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBET Safely with 3Commas

Use a proven backtested strategy for SBET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sports Bet Price Chart (SBET to JPY)

    SBETJPY by TradingView

    Sports Bet Exchanges

    Instant crypto to crypto exchange coming soon!

    Sports Bet Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.005406
    JPY 0
    JPY 0.005411
    JPY 0.005398
    9/9/2025
    JPY 0.005404
    JPY 0.005406
    JPY 0.005406
    JPY 0.005365
    9/8/2025
    JPY 0.005441
    JPY 0.005404
    JPY 0.005441
    JPY 0.005403
    9/7/2025
    JPY 0.005406
    JPY 0.005441
    JPY 0.005443
    JPY 0.005405
    9/6/2025
    JPY 0.005405
    JPY 0.005406
    JPY 0.005406
    JPY 0.005404
    9/5/2025
    JPY 0.00544
    JPY 0.005405
    JPY 0.00544
    JPY 0.005385
    9/4/2025
    JPY 0.005428
    JPY 0.00544
    JPY 0.005454
    JPY 0.005428

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 11 minutes and 25 seconds

    Explore Our Other Products for SBET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,129
    1.42%
    Market CapJPY 2.27T
    VolumeJPY 49.6B
    2
    JPY 4,437.03
    2.47%
    Market CapJPY 535.58B
    VolumeJPY 36.79B
    3
    JPY 3.01
    1.40%
    Market CapJPY 179.62B
    VolumeJPY 4.32B
    5
    JPY 897.47
    1.65%
    Market CapJPY 124.87B
    VolumeJPY 1.82B
    6
    JPY 222.85
    0.99%
    Market CapJPY 120.79B
    VolumeJPY 8.81B
    9
    JPY 0.249637
    3.61%
    Market CapJPY 37.66B
    VolumeJPY 3.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    9545
    JPY 0
    0.42%
    Market CapJPY 4.48M
    VolumeJPY 215
    9554
    JPY 0.00448391
    1.42%
    Market CapJPY 4.48M
    VolumeJPY 3,146
    9551
    JPY 0.00448372
    1.05%
    Market CapJPY 4.48M
    VolumeJPY 4,907
    9547
    JPY 0.00448145
    1.19%
    Market CapJPY 4.48M
    VolumeJPY 10,783
    9548
    JPY 0.00160189
    0%
    Market CapJPY 4.47M
    VolumeJPY 20,421

    Data provided by Coingecko API