Spunk (SPUNK) Live Price

Spunk logo
SPUNKSpunk
0.001276 -1.82%
Market Cap
€1.12M
1.82%
Volume (24)
287,207
2.25%
Circulating Supply
876,173,820 SPUNK
Issue Date
-

Data provided by Coingecko API

SPUNK price Statistics

Spunk Price Today

Spunk Price
€0.00127574

Price Change

€-0.000023633333
1.82%
24h Low / 24h High
€0.00124162 / €0.00134297

Trading Volume

€287,207
2.25%
Volume / Market Cap
0.25694596
Market Dominance
0.000034624172%
Market Rank
#3479

Spunk Supply

Circulating Supply
876,173,818.161 SPUNK
Total Supply
983,025,474.161 SPUNK
Max Supply
999,998,983.36 SPUNK

Spunk Market Cap

Market Cap
€1,117,772
1.82%

Fully Diluted
Market Cap

€1,254,088
1.45%

Spunk Price Yesterday

Yesterday's Low / High
€0.0012914663 / €0.0012974668
Yesterday's Open / Close
€0.0012974668 / €0.0012914663
Yesterday's Change
1.45%
Yesterday's Volume
€318,487.09

Spunk Price History

7d Low / 7d High
€0.0013148935 / €0.0021064715
30d Low / 30d High
€0.0012893594 / €0.001439448
90d Low / 90d High
€0.0012893594 / €0.0018140538
52 Week Low / 52 Week High
€0.0012893594 / €0.0021417656
All Time High2월 5일, 2025 (8 days ago)
€0.00223663
42.86%
All Time Low2월 13일, 2025 (0 days ago)
€0.00124162
2.94%

Data provided by Coingecko API

SPUNK to EUR converter

Spunk
SpunkSPUNK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spunk Price Chart (SPUNK to EUR)

SPUNKEUR by TradingView

Spunk Exchanges

Instant crypto to crypto exchange coming soon!

Spunk Historical Price Data (EUR)

Date
2025. 2. 12.
€0.001426
€0
€0.001434
€0.001289
2025. 2. 11.
€0.001519
€0.001426
€0.001546
€0.001396
2025. 2. 10.
€0.001535
€0.001519
€0.001814
€0.001465
2025. 2. 9.
€0.001699
€0.001535
€0.001728
€0.001539
2025. 2. 8.
€0.001784
€0.001699
€0.001787
€0.001688
2025. 2. 7.
€0.001932
€0.001784
€0.002029
€0.001758
2025. 2. 6.
€0.002045
€0.001932
€0.002142
€0.001954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 35 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,250
1.36%
Market Cap€1.91T
Volume€40.36B
2
2,660.12
1.15%
Market Cap€320.33B
Volume€22.59B
3
2.47
0.38%
Market Cap€142.64B
Volume€3.44B
5
671.59
4.04%
Market Cap€97.86B
Volume€5.31B
6
194.3
0.27%
Market Cap€94.75B
Volume€3.52B
8
0.26
2.09%
Market Cap€38.16B
Volume€1.53B

Data provided by Coingecko API

More Cryptocurrencies

3478
0.00239834
2.39%
Market Cap€1.12M
Volume€214,541
3481
0.00011222
0.37%
Market Cap€1.12M
Volume€763
3484
0.03
1.28%
Market Cap€1.12M
Volume€10
3489
0.01
3.42%
Market Cap€1.12M
Volume€3,319
3485
0.00262989
4.81%
Market Cap€1.12M
Volume€9,057

Data provided by Coingecko API