MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
JPY 49.09+ 0.03%
Market Cap
JPY 1.9B
0.03%
Volume (24)
JPY 1,295,138
0.06%
Circulating Supply
38,775,879 EMAID
Issue Date
2014. 4. 22.

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
JPY 49.09

Price Change

JPY 0.01414398
0.03%
24h Low / 24h High
JPY 48.43 / JPY 49.37

Trading Volume

JPY 1,295,138
0.06%
Volume / Market Cap
0.00068035338
Market Dominance
0.00051821098%
Market Rank
#1307

MaidSafeCoin Supply

Circulating Supply
38,775,879 EMAID
Total Supply
38,775,879 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
JPY 1,903,625,400
0.03%

Fully Diluted
Market Cap

JPY 1,903,625,400
0.02%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
JPY 49.032522 / JPY 49.172635
Yesterday's Open / Close
JPY 49.172635 / JPY 49.032522
Yesterday's Change
0.03%
Yesterday's Volume
JPY 1,315,215.7

MaidSafeCoin Price History

7d Low / 7d High
JPY 0.21702871 / JPY 0.33085274
30d Low / 30d High
JPY 48.477577 / JPY 50.374858
90d Low / 90d High
JPY 33.547338 / JPY 50.605581
52 Week Low / 52 Week High
JPY 33.055969 / JPY 50.605581
All Time High6월 4일, 2024 (5 months ago)
JPY 173.29
71.67%
All Time Low12월 9일, 2022 (1 years ago)
JPY 0.684019
7076.36%

Data provided by Coingecko API

EMAID to JPY converter

MaidSafeCoin
MaidSafeCoinEMAID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to JPY)

EMAIDJPY by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (JPY)

Date
2024. 11. 4.
JPY 49.231416
JPY 0
JPY 49.286872
JPY 48.477577
2024. 11. 2.
JPY 34.159828
JPY 0
JPY 42.963412
JPY 33.818945
2024. 11. 1.
JPY 33.808068
JPY 34.159828
JPY 35.083841
JPY 33.055969
2024. 10. 31.
JPY 38.425917
JPY 33.808068
JPY 39.801247
JPY 33.822485
2024. 10. 30.
JPY 44.549005
JPY 38.425917
JPY 44.549005
JPY 38.064771
2024. 10. 29.
JPY 44.482046
JPY 44.549005
JPY 44.676214
JPY 43.786714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 23 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,987
1.61%
Market CapJPY 1.35T
VolumeJPY 45.48B
2
JPY 2,411.15
2.57%
Market CapJPY 290.58B
VolumeJPY 17.59B
4
JPY 554.48
1.59%
Market CapJPY 80.96B
VolumeJPY 869M
5
JPY 158.73
2.85%
Market CapJPY 74.83B
VolumeJPY 3.49B
7
JPY 0.504806
0.39%
Market CapJPY 28.72B
VolumeJPY 1.1B
8
JPY 0.162405
6.65%
Market CapJPY 23.86B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

1304
Market CapJPY 1.92B
VolumeJPY 91.01M
1305
JPY 96.55
6.96%
Market CapJPY 1.91B
VolumeJPY 36.22M
Market CapJPY 1.91B
VolumeJPY 210.96M
1308
JPY 3.81
1.85%
Market CapJPY 1.9B
VolumeJPY 54.3M
1309
JPY 316.42
13.79%
Market CapJPY 1.89B
VolumeJPY 65.09M

Data provided by Coingecko API