MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
JPY 30.04 -0.29%
Market Cap
JPY 926.68M
0.53%
Volume (24)
JPY 1,804
0.18%
Circulating Supply
30,847,070 EMAID
Issue Date
2014. 4. 22.

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
JPY 30.04

Price Change

JPY -0.088497352
0.29%
24h Low / 24h High
JPY 29.8 / JPY 30.24

Trading Volume

JPY 1,803.84
0.18%
Volume / Market Cap
0.0000019465638
Market Dominance
0.00020521291%
Market Rank
#1816

MaidSafeCoin Supply

Circulating Supply
30,847,070 EMAID
Total Supply
30,847,070 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
JPY 926,679,110
0.53%

Fully Diluted
Market Cap

JPY 926,679,110
0.09%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
JPY 29.987869 / JPY 30.041074
Yesterday's Open / Close
JPY 30.041074 / JPY 29.987869
Yesterday's Change
0.09%
Yesterday's Volume
JPY 1,803.8427

MaidSafeCoin Price History

7d Low / 7d High
JPY 0.19957087 / JPY 0.20260192
30d Low / 30d High
JPY 29.868773 / JPY 30.240253
90d Low / 90d High
JPY 29.723841 / JPY 30.646625
52 Week Low / 52 Week High
JPY 29.723841 / JPY 30.990664
All Time High6월 4일, 2024 (8 months ago)
JPY 173.29
82.66%
All Time Low12월 9일, 2022 (2 years ago)
JPY 0.684019
4291.85%

Data provided by Coingecko API

EMAID to JPY converter

MaidSafeCoin
MaidSafeCoinEMAID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to JPY)

EMAIDJPY by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 30.240253
JPY 0
JPY 30.240253
JPY 29.868773
2025. 2. 24.
JPY 29.82369
JPY 30.240253
JPY 30.1489
JPY 29.723841
2025. 2. 20.
JPY 30.618217
JPY 0
JPY 30.618217
JPY 30.109873
2025. 2. 19.
JPY 30.990664
JPY 30.618217
JPY 30.990664
JPY 30.287953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 41 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,052
1.33%
Market CapJPY 1.77T
VolumeJPY 66.74B
2
JPY 2,487.02
4.62%
Market CapJPY 300.25B
VolumeJPY 26.79B
4
JPY 2.31
10.38%
Market CapJPY 133.61B
VolumeJPY 7.23B
5
JPY 626.78
4.18%
Market CapJPY 91.54B
VolumeJPY 1.2B
6
JPY 140.16
3.36%
Market CapJPY 69.81B
VolumeJPY 5.48B
8
JPY 0.212724
6.25%
Market CapJPY 31.51B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1812
JPY 24.13
8.75%
Market CapJPY 931.51M
VolumeJPY 1.13M
1813
JPY 0.992884
2.61%
Market CapJPY 931.07M
VolumeJPY 15.06M
1815
JPY 36.25
4.20%
Market CapJPY 929.63M
VolumeJPY 26.33M
1810
JPY 0.00000221
34.10%
Market CapJPY 928.81M
VolumeJPY 843.49M
1817
JPY 25.83
0%
Market CapJPY 951.83M
VolumeJPY 3,155

Data provided by Coingecko API