Stable Coin (SBC) Live Price

Stable Coin logo
SBCStable Coin
JPY 153.43+ 0.24%
Market Cap
JPY 240.43M
0.23%
Volume (24)
JPY 373,417
0.46%
Circulating Supply
1,567,166 SBC
Issue Date
-

Data provided by Coingecko API

SBC price Statistics

Stable Coin Price Today

Stable Coin Price
JPY 153.43

Price Change

JPY 0.362813
0.24%
24h Low / 24h High
JPY 152.62 / JPY 153.53

Trading Volume

JPY 373,417
0.46%
Volume / Market Cap
0.0015531027
Market Dominance
0.000040259071%
Market Rank
#3427

Stable Coin Supply

Circulating Supply
1,567,166.249 SBC
Total Supply
1,567,166.249 SBC
Max Supply
0 SBC

Stable Coin Market Cap

Market Cap
JPY 240,432,900
0.23%

Fully Diluted
Market Cap

JPY 240,432,900
0.23%

Stable Coin Price Yesterday

Yesterday's Low / High
JPY 153.05793 / JPY 153.06882
Yesterday's Open / Close
JPY 153.06882 / JPY 153.05793
Yesterday's Change
0.24%
Yesterday's Volume
JPY 88,207.858

Stable Coin Price History

7d Low / 7d High
JPY 0.99942168 / JPY 1.0000621
30d Low / 30d High
JPY 153.02809 / JPY 154.11822
90d Low / 90d High
JPY 153.02809 / JPY 154.27885
52 Week Low / 52 Week High
JPY 153.02809 / JPY 154.2817
All Time HighNov 4, 2025 (3 days ago)
JPY 154.42
0.64%
All Time LowSep 17, 2025 (1 months ago)
JPY 145.52
5.44%

Data provided by Coingecko API

SBC to JPY converter

Stable Coin
Stable CoinSBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stable Coin Price Chart (SBC to JPY)

SBCJPY by TradingView

Stable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Stable Coin Historical Price Data (JPY)

Date
11/6/2025
JPY 154.032093
JPY 0
JPY 154.032093
JPY 153.028088
11/5/2025
JPY 153.491005
JPY 154.032093
JPY 154.241027
JPY 153.11178
11/4/2025
JPY 154.166617
JPY 153.491005
JPY 154.278847
JPY 153.313038
11/3/2025
JPY 154.143592
JPY 154.166617
JPY 154.237154
JPY 154.024253
11/2/2025
JPY 153.960934
JPY 154.143592
JPY 154.042076
JPY 153.895925
11/1/2025
JPY 153.935789
JPY 153.960934
JPY 153.988263
JPY 153.934401
10/31/2025
JPY 153.873534
JPY 153.935789
JPY 154.281704
JPY 153.759122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 34 minutes and 56 seconds

Explore Our Other Products for SBC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,885
2.71%
Market CapJPY 2.07T
VolumeJPY 95.08B
2
JPY 3,456.11
4.13%
Market CapJPY 416.93B
VolumeJPY 39.79B
4
JPY 2.34
5.21%
Market CapJPY 140.56B
VolumeJPY 5.53B
5
JPY 992.3
4.13%
Market CapJPY 136.76B
VolumeJPY 2.66B
6
JPY 163.34
4.70%
Market CapJPY 90.41B
VolumeJPY 6.65B
10
JPY 0.179965
10.82%
Market CapJPY 27.33B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

3424
JPY 11.52
3.74%
Market CapJPY 241.87M
VolumeJPY 651,325
3422
JPY 5.63
5.78%
Market CapJPY 241.8M
VolumeJPY 3.14M
3423
JPY 0.00000035
3.37%
Market CapJPY 241.77M
VolumeJPY 93.06M
3428
JPY 1.62
9.94%
Market CapJPY 239.96M
VolumeJPY 199,120
3429
JPY 1.051
2.34%
Market CapJPY 239.73M
VolumeJPY 83.45M

Data provided by Coingecko API