Stable Coin (SBC) Live Price

Stable Coin logo
SBCStable Coin
JPY 147.14 -0.16%
Market Cap
JPY 274.59M
0.20%
Volume (24)
JPY 100,330
0.02%
Circulating Supply
1,866,169 SBC
Issue Date
-

Data provided by Coingecko API

SBC price Statistics

Stable Coin Price Today

Stable Coin Price
JPY 147.14

Price Change

JPY -0.24250556
0.16%
24h Low / 24h High
JPY 146.57 / JPY 147.38

Trading Volume

JPY 100,330
0.02%
Volume / Market Cap
0.00036538704
Market Dominance
0.000046677701%
Market Rank
#3430

Stable Coin Supply

Circulating Supply
1,866,169.229 SBC
Total Supply
1,866,169.229 SBC
Max Supply
0 SBC

Stable Coin Market Cap

Market Cap
JPY 274,585,550
0.20%

Fully Diluted
Market Cap

JPY 274,585,550
0.11%

Stable Coin Price Yesterday

Yesterday's Low / High
JPY 146.95424 / JPY 146.98685
Yesterday's Open / Close
JPY 146.95424 / JPY 146.98685
Yesterday's Change
0.12%
Yesterday's Volume
JPY 1,432,068.9

Stable Coin Price History

7d Low / 7d High
JPY 0.99899436 / JPY 0.99997165
30d Low / 30d High
JPY 146.62299 / JPY 148.08808
90d Low / 90d High
JPY 146.62299 / JPY 149.58562
52 Week Low / 52 Week High
JPY 146.62299 / JPY 149.84467
All Time HighSep 25, 2025 (6 days ago)
JPY 149.88
1.82%
All Time LowSep 17, 2025 (14 days ago)
JPY 145.52
1.12%

Data provided by Coingecko API

SBC to JPY converter

Stable Coin
Stable CoinSBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stable Coin Price Chart (SBC to JPY)

SBCJPY by TradingView

Stable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Stable Coin Historical Price Data (JPY)

Date
10/1/2025
JPY 147.924743
JPY 0
JPY 148.088078
JPY 146.622995
9/30/2025
JPY 148.424848
JPY 147.924743
JPY 148.722802
JPY 147.668378
9/29/2025
JPY 149.356865
JPY 148.424848
JPY 149.356865
JPY 148.490587
9/28/2025
JPY 149.532095
JPY 149.356865
JPY 149.585619
JPY 149.436083
9/27/2025
JPY 149.543766
JPY 149.532095
JPY 149.651622
JPY 149.500434
9/26/2025
JPY 149.825598
JPY 149.543766
JPY 149.825598
JPY 149.405417
9/25/2025
JPY 148.767588
JPY 149.825598
JPY 149.844674
JPY 148.546189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
49
Last weekFear
28
Last monthGreed
55

Next Update

The next update will happen in:

17 hours, 59 minutes and 38 seconds

Explore Our Other Products for SBC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,400
3.36%
Market CapJPY 2.36T
VolumeJPY 75.56B
2
JPY 4,386.44
5.93%
Market CapJPY 529.47B
VolumeJPY 46.46B
3
JPY 2.97
4.20%
Market CapJPY 177.63B
VolumeJPY 6.31B
5
JPY 1,031.34
1.99%
Market CapJPY 143.52B
VolumeJPY 1.93B
6
JPY 224.18
7.11%
Market CapJPY 121.87B
VolumeJPY 9.11B
8
JPY 0.253879
8.78%
Market CapJPY 38.38B
VolumeJPY 3.19B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 276.37M
VolumeJPY 7,990
3428
JPY 0.655184
0.74%
Market CapJPY 274.61M
VolumeJPY 2.52M
3429
JPY 17.9
2.51%
Market CapJPY 274.59M
VolumeJPY 6.59M
3431
JPY 569,484
0.07%
Market CapJPY 274.49M
VolumeJPY 9.8M
3432
JPY 2.92
5.12%
Market CapJPY 274.32M
VolumeJPY 21.43M

Data provided by Coingecko API