Stable Coin (SBC) Live Price

Stable Coin logo
SBCStable Coin
JPY 153.5 -0.04%
Market Cap
JPY 240.58M
0.03%
Volume (24)
JPY 23,691
0.48%
Circulating Supply
1,567,166 SBC
Issue Date
-

Data provided by Coingecko API

SBC price Statistics

Stable Coin Price Today

Stable Coin Price
JPY 153.5

Price Change

JPY -0.057849209
0.04%
24h Low / 24h High
JPY 153.49 / JPY 153.59

Trading Volume

JPY 23,691
0.48%
Volume / Market Cap
0.000098475257
Market Dominance
0.0000402834%
Market Rank
#3402

Stable Coin Supply

Circulating Supply
1,567,166.249 SBC
Total Supply
1,567,166.249 SBC
Max Supply
0 SBC

Stable Coin Market Cap

Market Cap
JPY 240,578,200
0.03%

Fully Diluted
Market Cap

JPY 240,578,200

Stable Coin Price Yesterday

Yesterday's Low / High
JPY 153.44536 / JPY 153.57026
Yesterday's Open / Close
JPY 153.57026 / JPY 153.44536
Yesterday's Change
0.01%
Yesterday's Volume
JPY 375,412.15

Stable Coin Price History

7d Low / 7d High
JPY 0.99942168 / JPY 1.0001737
30d Low / 30d High
JPY 152.91348 / JPY 153.57026
90d Low / 90d High
JPY 152.91348 / JPY 154.24103
52 Week Low / 52 Week High
JPY 152.91348 / JPY 154.27885
All Time HighNov 4, 2025 (4 days ago)
JPY 154.42
0.59%
All Time LowSep 17, 2025 (1 months ago)
JPY 145.52
5.49%

Data provided by Coingecko API

SBC to JPY converter

Stable Coin
Stable CoinSBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stable Coin Price Chart (SBC to JPY)

SBCJPY by TradingView

Stable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Stable Coin Historical Price Data (JPY)

Date
11/7/2025
JPY 152.91348
JPY 0
JPY 153.570259
JPY 152.91348
11/6/2025
JPY 154.032093
JPY 152.91348
JPY 154.032093
JPY 153.028088
11/5/2025
JPY 153.491005
JPY 154.032093
JPY 154.241027
JPY 153.11178
11/4/2025
JPY 154.166617
JPY 153.491005
JPY 154.278847
JPY 153.313038
11/3/2025
JPY 154.143592
JPY 154.166617
JPY 154.237154
JPY 154.024253
11/2/2025
JPY 153.960934
JPY 154.143592
JPY 154.042076
JPY 153.895925
11/1/2025
JPY 153.935789
JPY 153.960934
JPY 153.988263
JPY 153.934401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 28 minutes and 22 seconds

Explore Our Other Products for SBC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,420
1.01%
Market CapJPY 2.04T
VolumeJPY 51.36B
2
JPY 3,408.15
0.93%
Market CapJPY 411.3B
VolumeJPY 20.7B
4
JPY 2.28
1.50%
Market CapJPY 137.21B
VolumeJPY 2.99B
5
JPY 992.59
0.34%
Market CapJPY 136.7B
VolumeJPY 1.94B
6
JPY 158.2
2.58%
Market CapJPY 87.55B
VolumeJPY 3.79B
10
JPY 0.17573
1.63%
Market CapJPY 26.65B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

3399
JPY 0.00241058
4.08%
Market CapJPY 241.06M
VolumeJPY 2.12M
3400
JPY 0.121379
1.54%
Market CapJPY 241.05M
VolumeJPY 13.38M
3400
JPY 0.121474
1.47%
Market CapJPY 241.05M
VolumeJPY 13.42M
3403
JPY 0.247101
8.65%
Market CapJPY 240.37M
VolumeJPY 7.6M
3408
JPY 0.00057062
1.25%
Market CapJPY 240.05M
VolumeJPY 9.38M

Data provided by Coingecko API