Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
RUB 59,018+2.09%
Market Cap
RUB 2.69B
1.94%
Volume (24)
RUB 81,936,758
0.48%
Circulating Supply
45,604 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
RUB 59,018

Price Change

RUB 1,211.03
2.09%
24h Low / 24h High
RUB 57,450 / RUB 60,002

Trading Volume

RUB 81,936,758
0.48%
Volume / Market Cap
0.030443354
Market Dominance
0.0011163434%
Market Rank
#1023

Stader BNBx Supply

Circulating Supply
45,604.077 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
RUB 2,691,449,800
1.94%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
RUB 57,680.966 / RUB 57,781.733
Yesterday's Open / Close
RUB 57,781.733 / RUB 57,680.966
Yesterday's Change
2.23%
Yesterday's Volume
RUB 11,231,962

Stader BNBx Price History

7d Low / 7d High
RUB 585.8091 / RUB 646.52711
30d Low / 30d High
RUB 57,570.842 / RUB 58,564.149
90d Low / 90d High
RUB 56,483.57 / RUB 59,481.276
52 Week Low / 52 Week High
RUB 54,122.632 / RUB 60,778.091
All Time High3월 16일, 2024 (23 days ago)
RUB 63,045
6.20%
All Time Low12월 2일, 2022 (1 years ago)
RUB 1,085.15
5349.49%

Data provided by Coingecko API

BNBX to RUB converter

Stader BNBx
Stader BNBxBNBX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to RUB)

BNBXRUB by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (RUB)

Date
2024. 4. 7.
RUB 58,087.122665
RUB 0
RUB 58,564.148609
RUB 57,570.842355
2024. 4. 6.
RUB 57,543.106404
RUB 58,087.122665
RUB 58,279.262594
RUB 57,251.440321
2024. 4. 5.
RUB 58,046.632941
RUB 57,543.106404
RUB 58,429.66701
RUB 56,483.570341
2024. 4. 4.
RUB 55,739.14076
RUB 58,046.632941
RUB 59,481.276444
RUB 55,739.14076
2024. 4. 3.
RUB 54,569.638465
RUB 55,739.14076
RUB 56,116.560228
RUB 54,122.631594
2024. 4. 2.
RUB 57,144.54185
RUB 54,569.638465
RUB 57,167.866516
RUB 54,617.507793
2024. 4. 1.
RUB 60,778.091204
RUB 57,144.54185
RUB 60,778.091204
RUB 56,624.494915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 53 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 71,808
2.92%
Market CapRUB 1.41T
VolumeRUB 31.54B
2
RUB 3,658.73
8.20%
Market CapRUB 439.27B
VolumeRUB 16.66B
4
RUB 589.79
1.22%
Market CapRUB 90.8B
VolumeRUB 1.3B
7
RUB 0.61845
4.04%
Market CapRUB 34.01B
VolumeRUB 1.83B
10
RUB 0.611788
3.37%
Market CapRUB 21.54B
VolumeRUB 424.93M
642
RUB 1.003
0.41%
Market CapRUB 70.49M
VolumeRUB 6.18M

Data provided by Coingecko API

More Cryptocurrencies

1020
RUB 5,275.5
4.29%
Market CapRUB 2.71B
VolumeRUB 188.92M
1021
RUB 109.86
7.93%
Market CapRUB 2.7B
VolumeRUB 121.66M
1022
RUB 3,509.57
20.81%
Market CapRUB 2.7B
VolumeRUB 3.87B
1024
RUB 43.61
3.67%
Market CapRUB 2.68B
VolumeRUB 126.33M
1025
RUB 2.68
6.19%
Market CapRUB 2.68B
VolumeRUB 622.18M

Data provided by Coingecko API