Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
790.83+ 3.41%
Market Cap
€12.97M
3.50%
Volume (24)
11,314
33.74%
Circulating Supply
16,408 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
€790.83

Price Change

€26.1
3.41%
24h Low / 24h High
€756.47 / €790.95

Trading Volume

€11,313.98
33.74%
Volume / Market Cap
0.00087238929
Market Dominance
0.0003951093%
Market Rank
#1522

Stader BNBx Supply

Circulating Supply
16,407.618 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
€12,968,958
3.50%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
€759.70835 / €760.97358
Yesterday's Open / Close
€759.70835 / €760.97358
Yesterday's Change
4.01%
Yesterday's Volume
€28,396.813

Stader BNBx Price History

7d Low / 7d High
€825.06068 / €911.41013
30d Low / 30d High
€753.55484 / €781.26988
90d Low / 90d High
€742.81577 / €781.26988
52 Week Low / 52 Week High
€711.71453 / €781.26988
All Time High10월 27일, 2024 (9 months ago)
€1,492.69
47.10%
All Time Low12월 2일, 2022 (2 years ago)
€16.87
4581.99%

Data provided by Coingecko API

BNBX to EUR converter

Stader BNBx
Stader BNBxBNBX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to EUR)

BNBXEUR by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (EUR)

Date
2025. 8. 11.
€761.732733
€0
€781.269878
€753.554843
2025. 8. 10.
€755.583635
€761.732733
€770.044714
€753.863708
2025. 8. 9.
€752.175464
€755.583635
€771.359304
€750.106813
2025. 8. 8.
€743.87214
€752.175464
€752.948129
€740.073578
2025. 8. 7.
€729.084475
€743.87214
€740.365413
€722.890772
2025. 8. 6.
€718.473781
€729.084475
€731.164826
€713.838201
2025. 8. 5.
€731.137133
€718.473781
€731.137133
€711.714527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 55 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
120,174
1.02%
Market Cap€2.39T
Volume€47.3B
2
4,612.28
8.55%
Market Cap€555.58B
Volume€51.72B
3
3.29
3.96%
Market Cap€195.08B
Volume€8.21B
5
838.04
3.85%
Market Cap€116.73B
Volume€1.81B
6
191.32
8.50%
Market Cap€103.24B
Volume€7.8B
9
0.24
4.16%
Market Cap€35.63B
Volume€2.49B

Data provided by Coingecko API

More Cryptocurrencies

1517
0.89
9.21%
Market Cap€13M
Volume€261,214
1521
Market Cap€13M
Volume€3.46M
1524
0.01
2.00%
Market Cap€12.97M
Volume€2.35M
1526
Market Cap€12.95M
Volume€1M
1527
0.03
17.65%
Market Cap€12.93M
Volume€79,839

Data provided by Coingecko API