Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
582.87 -0.91%
Market Cap
€9.57M
0.86%
Volume (24)
14,380
25.72%
Circulating Supply
16,408 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
€582.87

Price Change

€-5.3808153
0.91%
24h Low / 24h High
€578.93 / €588.58

Trading Volume

€14,380.17
25.72%
Volume / Market Cap
0.0015031143
Market Dominance
0.000360138%
Market Rank
#1479

Stader BNBx Supply

Circulating Supply
16,407.618 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
€9,566,917
0.86%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
€579.81988 / €581.01523
Yesterday's Open / Close
€579.81988 / €581.01523
Yesterday's Change
0.42%
Yesterday's Volume
€181.84361

Stader BNBx Price History

7d Low / 7d High
€656.71271 / €681.13071
30d Low / 30d High
€579.81988 / €589.68462
90d Low / 90d High
€579.81988 / €589.68462
52 Week Low / 52 Week High
€576.84199 / €600.91842
All Time High10월 27일, 2024 (6 months ago)
€1,492.69
60.94%
All Time Low12월 2일, 2022 (2 years ago)
€16.87
3356.62%

Data provided by Coingecko API

BNBX to EUR converter

Stader BNBx
Stader BNBxBNBX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to EUR)

BNBXEUR by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (EUR)

Date
2025. 4. 29.
€585.446902
€0
€589.684621
€579.819878
2025. 4. 28.
€586.1347
€585.446902
€589.527889
€580.017802
2025. 4. 27.
€587.326158
€586.1347
€588.125959
€580.003339
2025. 4. 26.
€579.89746
€587.326158
€588.432266
€579.89746
2025. 4. 25.
€583.552967
€579.89746
€591.864262
€580.258774
2025. 4. 24.
€589.718347
€583.552967
€589.718347
€576.841993
2025. 4. 23.
€600.918423
€589.718347
€600.918423
€587.630224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 59 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,696
0.30%
Market Cap€1.88T
Volume€23.26B
2
1,797.77
1.64%
Market Cap€217.13B
Volume€12.62B
4
2.23
2.48%
Market Cap€130.21B
Volume€2.56B
5
602.1
1.00%
Market Cap€87.83B
Volume€774.13M
6
146.83
1.54%
Market Cap€76B
Volume€3.05B
8
0.17
2.87%
Market Cap€25.96B
Volume€936.74M

Data provided by Coingecko API

More Cryptocurrencies

1475
0.06
4.24%
Market Cap€9.67M
Volume€61,942
1474
0.71
0.02%
Market Cap€9.66M
Volume€10,873
1473
0.05
13.47%
Market Cap€9.65M
Volume€1.39M
1478
0.01
20960.15%
Market Cap€9.55M
Volume€0
1482
0.01
1.66%
Market Cap€9.54M
Volume€3.16M

Data provided by Coingecko API