Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
687.32+ 1.34%
Market Cap
€11.29M
1.61%
Volume (24)
149,321
39.77%
Circulating Supply
16,408 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
€687.32

Price Change

€9.11
1.34%
24h Low / 24h High
€678.21 / €720.8

Trading Volume

€149,321
39.77%
Volume / Market Cap
0.013230197
Market Dominance
0.0003346649%
Market Rank
#1510

Stader BNBx Supply

Circulating Supply
16,407.618 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
€11,286,378
1.61%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
€685.96858 / €686.39197
Yesterday's Open / Close
€685.96858 / €686.39197
Yesterday's Change
0.17%
Yesterday's Volume
€65,386.12

Stader BNBx Price History

7d Low / 7d High
€743.07557 / €834.32967
30d Low / 30d High
€665.86486 / €686.43648
90d Low / 90d High
€636.49531 / €686.43648
52 Week Low / 52 Week High
€636.49531 / €686.43648
All Time High10월 27일, 2024 (8 months ago)
€1,492.69
54.05%
All Time Low12월 2일, 2022 (2 years ago)
€16.87
3966.52%

Data provided by Coingecko API

BNBX to EUR converter

Stader BNBx
Stader BNBxBNBX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to EUR)

BNBXEUR by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (EUR)

Date
2025. 7. 17.
€668.295605
€0
€686.436479
€668.295605
2025. 7. 16.
€653.033999
€668.295605
€671.961519
€648.786289
2025. 7. 15.
€649.179086
€653.033999
€653.969446
€636.495307
2025. 7. 14.
€651.018201
€649.179086
€664.691015
€649.296858
2025. 7. 13.
€645.17321
€651.018201
€652.197355
€645.17321
2025. 7. 12.
€647.77454
€645.17321
€653.713989
€640.091641
2025. 7. 11.
€644.005872
€647.77454
€654.444631
€642.926712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

2 hours, 59 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,413
1.52%
Market Cap€2.34T
Volume€59.33B
2
3,511.29
2.82%
Market Cap€423.91B
Volume€77.24B
3
3.41
1.30%
Market Cap€201.99B
Volume€21.81B
5
725.79
1.43%
Market Cap€105.66B
Volume€3.39B
6
174.76
0.81%
Market Cap€94.03B
Volume€18.51B
8
0.23
9.28%
Market Cap€34.77B
Volume€24.46B

Data provided by Coingecko API

More Cryptocurrencies

1509
0.56
5.21%
Market Cap€11.43M
Volume€5.32M
1514
0.00007405
15.07%
Market Cap€11.34M
Volume€298,082
1511
0.00047947
2.70%
Market Cap€11.3M
Volume€13,255
1512
0.01
0.27%
Market Cap€11.27M
Volume€51,488
1513
0.03
0.95%
Market Cap€11.26M
Volume€1.41M

Data provided by Coingecko API