Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
623.39+ 0.59%
Market Cap
€10.23M
0.62%
Volume (24)
18,242
0.57%
Circulating Supply
16,408 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
€623.39

Price Change

€3.67
0.59%
24h Low / 24h High
€614.74 / €623.4

Trading Volume

€18,241.6
0.57%
Volume / Market Cap
0.0017834208
Market Dominance
0.00034791565%
Market Rank
#1473

Stader BNBx Supply

Circulating Supply
16,407.618 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
€10,228,433
0.62%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
€616.72879 / €617.92977
Yesterday's Open / Close
€617.92977 / €616.72879
Yesterday's Change
0.98%
Yesterday's Volume
€890.25624

Stader BNBx Price History

7d Low / 7d High
€703.91027 / €726.40447
30d Low / 30d High
€613.97931 / €620.46203
90d Low / 90d High
€612.82975 / €628.57665
52 Week Low / 52 Week High
€609.47226 / €628.57665
All Time High10월 27일, 2024 (7 months ago)
€1,492.69
58.36%
All Time Low12월 2일, 2022 (2 years ago)
€16.87
3585.24%

Data provided by Coingecko API

BNBX to EUR converter

Stader BNBx
Stader BNBxBNBX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to EUR)

BNBXEUR by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (EUR)

Date
2025. 6. 19.
€617.381653
€0
€620.462026
€614.869725
2025. 6. 18.
€622.072615
€617.381653
€624.733238
€612.829746
2025. 6. 17.
€619.751983
€622.072615
€626.505317
€613.443862
2025. 6. 16.
€620.057959
€619.751983
€628.576649
€619.779293
2025. 6. 15.
€615.245384
€620.057959
€620.206399
€615.245384
2025. 6. 14.
€624.034296
€615.245384
€624.034296
€609.472264
2025. 6. 13.
€622.530109
€624.034296
€627.250158
€612.88079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 35 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,388
1.41%
Market Cap€2.11T
Volume€19.78B
2
2,563.86
1.49%
Market Cap€309.61B
Volume€11.33B
4
2.17
0.59%
Market Cap€128.11B
Volume€1.48B
5
649.67
0.65%
Market Cap€94.71B
Volume€548.25M
6
147.8
1.57%
Market Cap€78.05B
Volume€2.56B
9
0.17
0.48%
Market Cap€25.63B
Volume€703.69M

Data provided by Coingecko API

More Cryptocurrencies

1471
0.15
8.26%
Market Cap€10.24M
Volume€34,825
1472
Market Cap€10.23M
Volume€5
1474
24.34
5.20%
Market Cap€10.23M
Volume€681
1476
0.00102121
0.93%
Market Cap€10.21M
Volume€4.72M
1475
93.39
0.95%
Market Cap€10.18M
Volume€1.08M

Data provided by Coingecko API