Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
GBP 620.07+ 8.63%
Market Cap
GBP 10.65M
8.60%
Volume (24)
GBP 1,728
0.41%
Circulating Supply
17,178 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
GBP 620.07

Price Change

GBP 49.28
8.63%
24h Low / 24h High
GBP 561.47 / GBP 630.02

Trading Volume

GBP 1,728.14
0.41%
Volume / Market Cap
0.00016223984
Market Dominance
0.00039531511%
Market Rank
#1420

Stader BNBx Supply

Circulating Supply
17,178.429 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
GBP 10,651,761
8.60%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
GBP 613.87562 / GBP 616.84291
Yesterday's Open / Close
GBP 616.84291 / GBP 613.87562
Yesterday's Change
0.77%
Yesterday's Volume
GBP 3,269.6883

Stader BNBx Price History

7d Low / 7d High
GBP 625.8307 / GBP 784.99449
30d Low / 30d High
GBP 552.80351 / GBP 616.84291
90d Low / 90d High
GBP 529.22033 / GBP 616.84291
52 Week Low / 52 Week High
GBP 499.23666 / GBP 616.84291
All Time High10월 27일, 2024 (3 months ago)
GBP 1,243.88
50.07%
All Time Low12월 2일, 2022 (2 years ago)
GBP 14.48
4187.77%

Data provided by Coingecko API

BNBX to GBP converter

Stader BNBx
Stader BNBxBNBX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to GBP)

BNBXGBP by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 566.227639
GBP 0
GBP 616.842908
GBP 552.803507
2025. 2. 11.
GBP 548.804744
GBP 566.227639
GBP 570.324844
GBP 545.894283
2025. 2. 10.
GBP 545.371743
GBP 548.804744
GBP 549.812319
GBP 529.220334
2025. 2. 9.
GBP 542.819383
GBP 545.371743
GBP 569.009879
GBP 536.198314
2025. 2. 8.
GBP 511.252092
GBP 542.819383
GBP 558.893403
GBP 509.308517
2025. 2. 7.
GBP 503.281787
GBP 511.252092
GBP 516.937651
GBP 503.281787
2025. 2. 6.
GBP 499.236661
GBP 503.281787
GBP 518.51613
GBP 499.236661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 43 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,261
0.10%
Market CapGBP 1.91T
VolumeGBP 50.94B
2
GBP 2,678.2
2.06%
Market CapGBP 322.8B
VolumeGBP 27.42B
4
GBP 2.45
1.51%
Market CapGBP 141.46B
VolumeGBP 4.88B
5
GBP 707.45
9.04%
Market CapGBP 103.19B
VolumeGBP 3.43B
6
GBP 192.74
1.94%
Market CapGBP 94.09B
VolumeGBP 4.99B
8
GBP 0.258615
1.38%
Market CapGBP 38.27B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1418
GBP 0.01483176
0.91%
Market CapGBP 10.75M
VolumeGBP 216,281
1419
GBP 0.364909
6.67%
Market CapGBP 10.73M
VolumeGBP 31,272
1425
GBP 0.538985
25.43%
Market CapGBP 10.69M
VolumeGBP 14,847
1424
GBP 0.578526
1.27%
Market CapGBP 10.66M
VolumeGBP 4.09M
1421
GBP 74.95
0.90%
Market CapGBP 10.64M
VolumeGBP 560,077

Data provided by Coingecko API