Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
£721.69 -0.83%
Market Cap
£11.84M
0.80%
Volume (24)
£338
2.15%
Circulating Supply
16,408 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
£721.69

Price Change

£-6.0512087
0.83%
24h Low / 24h High
£702.64 / £728.68

Trading Volume

£338.46
2.15%
Volume / Market Cap
0.000028575213
Market Dominance
0.00051378059%
Market Rank
#1288

Stader BNBx Supply

Circulating Supply
16,407.618 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
£11,844,531
0.80%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
£718.88424 / £722.93855
Yesterday's Open / Close
£722.93855 / £718.88424
Yesterday's Change
0.11%
Yesterday's Volume
£273.41698

Stader BNBx Price History

7d Low / 7d High
£894.27171 / £1,037.6044
30d Low / 30d High
£705.59387 / £735.94075
90d Low / 90d High
£686.55006 / £735.94075
52 Week Low / 52 Week High
£685.5317 / £789.7757
All Time High10월 27일, 2024 (1 years ago)
£1,243.88
41.97%
All Time Low12월 2일, 2022 (2 years ago)
£14.48
4883.36%

Data provided by Coingecko API

BNBX to GBP converter

Stader BNBx
Stader BNBxBNBX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to GBP)

BNBXGBP by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (GBP)

Date
2025. 11. 25.
£726.903898
£0
£729.937495
£705.593869
2025. 11. 24.
£709.055715
£726.903898
£735.940752
£705.839451
2025. 11. 23.
£700.12797
£709.055715
£716.459978
£700.12797
2025. 11. 22.
£699.610298
£700.12797
£705.770188
£686.550062
2025. 11. 21.
£730.887606
£699.610298
£735.861341
£685.531701
2025. 11. 20.
£756.753476
£730.887606
£771.178685
£737.727752
2025. 11. 19.
£783.525099
£756.753476
£789.7757
£738.89551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 11 minutes and 23 seconds

Explore Our Other Products for BNBX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£87,274
1.12%
Market Cap£1.74T
Volume£65.95B
2
£2,930.64
0.04%
Market Cap£353.73B
Volume£22.32B
4
£2.18
3.07%
Market Cap£131.08B
Volume£4.42B
5
£859.01
0.36%
Market Cap£118.28B
Volume£1.43B
6
£138.1
0.17%
Market Cap£77.22B
Volume£4.76B
10
£0.150377
0.80%
Market Cap£22.84B
Volume£1.52B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap£11.82M
Volume£41
1286
£719.59
1.24%
Market Cap£11.81M
Volume£337
1287
£0.00091334
2.37%
Market Cap£11.8M
Volume£385,529
1289
£2,300.66
1.13%
Market Cap£11.79M
Volume£56,535
Market Cap£11.78M
Volume£175

Data provided by Coingecko API