Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
GBP 601.07 -2.76%
Market Cap
GBP 10.52M
3.25%
Volume (24)
GBP 676
1.40%
Circulating Supply
17,573 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
GBP 601.07

Price Change

GBP -17.089938
2.76%
24h Low / 24h High
GBP 591.08 / GBP 625.3

Trading Volume

GBP 675.84
1.40%
Volume / Market Cap
0.000064262594
Market Dominance
0.0003570244%
Market Rank
#1585

Stader BNBx Supply

Circulating Supply
17,573.3 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
GBP 10,516,849
3.25%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
GBP 619.52703 / GBP 620.46579
Yesterday's Open / Close
GBP 619.52703 / GBP 620.46579
Yesterday's Change
3.05%
Yesterday's Volume
GBP 963.67632

Stader BNBx Price History

7d Low / 7d High
GBP 724.2648 / GBP 813.6239
30d Low / 30d High
GBP 617.96209 / GBP 626.50737
90d Low / 90d High
GBP 602.24758 / GBP 626.50737
52 Week Low / 52 Week High
GBP 599.51472 / GBP 649.83328
All Time High10월 27일, 2024 (2 months ago)
GBP 1,243.88
51.94%
All Time Low12월 2일, 2022 (2 years ago)
GBP 14.48
4027.09%

Data provided by Coingecko API

BNBX to GBP converter

Stader BNBx
Stader BNBxBNBX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to GBP)

BNBXGBP by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 623.870371
GBP 0
GBP 624.500745
GBP 617.962094
2025. 1. 11.
GBP 619.545773
GBP 623.870371
GBP 626.507369
GBP 617.342867
2025. 1. 10.
GBP 608.127539
GBP 619.545773
GBP 624.976233
GBP 608.127539
2025. 1. 9.
GBP 613.487639
GBP 608.127539
GBP 620.892031
GBP 602.24758
2025. 1. 8.
GBP 609.62465
GBP 613.487639
GBP 618.240294
GBP 599.51472
2025. 1. 7.
GBP 638.439688
GBP 609.62465
GBP 638.439688
GBP 605.255038
2025. 1. 6.
GBP 626.040241
GBP 638.439688
GBP 649.833276
GBP 623.670657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 28 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,288
3.48%
Market CapGBP 1.81T
VolumeGBP 44.5B
2
GBP 3,074.57
5.70%
Market CapGBP 371.44B
VolumeGBP 21.19B
3
GBP 2.39
4.69%
Market CapGBP 138.1B
VolumeGBP 6.78B
5
GBP 668.09
3.60%
Market CapGBP 97.89B
VolumeGBP 853.06M
6
GBP 177.13
5.82%
Market CapGBP 86.06B
VolumeGBP 4.07B
7
GBP 0.320615
5.01%
Market CapGBP 47.44B
VolumeGBP 2.54B

Data provided by Coingecko API

More Cryptocurrencies

1582
GBP 265.36
8.10%
Market CapGBP 10.55M
VolumeGBP 909,103
1584
GBP 599.24
3.33%
Market CapGBP 10.53M
VolumeGBP 674
1583
GBP 0.174758
5.84%
Market CapGBP 10.52M
VolumeGBP 934,928
1586
GBP 0.00024629
8.54%
Market CapGBP 10.46M
VolumeGBP 170,443
1587
GBP 0.00001876
7.20%
Market CapGBP 10.45M
VolumeGBP 21,226

Data provided by Coingecko API