Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
ETH 0.41683+ 7.48%
Market Cap
ETH 6,839
7.48%
Volume (24)
ETH 27
1.09%
Circulating Supply
16,408 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
ETH 0.41682961

Price Change

ETH 0.02900768
7.48%
24h Low / 24h High
ETH 0.38462601 / ETH 0.41741056

Trading Volume

ETH 27.389123
1.09%
Volume / Market Cap
0.0040048433
Market Dominance
0.00041296888%
Market Rank
#1358

Stader BNBx Supply

Circulating Supply
16,407.618 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
ETH 6,839
7.48%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
ETH 0.38808381 / ETH 0.38935493
Yesterday's Open / Close
ETH 0.38808381 / ETH 0.38935493
Yesterday's Change
7.23%
Yesterday's Volume
ETH 1.4014974

Stader BNBx Price History

7d Low / 7d High
ETH 579.4322 / ETH 669.94545
30d Low / 30d High
ETH 0.36956675 / ETH 0.4039586
90d Low / 90d High
ETH 0.35801099 / ETH 0.4039586
52 Week Low / 52 Week High
ETH 0.34803842 / ETH 0.4039586
All Time High10월 27일, 2024 (5 months ago)
ETH 0.64640023
35.45%
All Time Low12월 2일, 2022 (2 years ago)
ETH 0.01393075
2895.39%

Data provided by Coingecko API

BNBX to ETH converter

Stader BNBx
Stader BNBxBNBX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to ETH)

BNBXETH by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (ETH)

Date
2025. 4. 7.
ETH 0.386736
ETH 0
ETH 0.403959
ETH 0.386736
2025. 4. 6.
ETH 0.360054
ETH 0.386736
ETH 0.38702
ETH 0.358011
2025. 4. 5.
ETH 0.361037
ETH 0.360054
ETH 0.364943
ETH 0.358751
2025. 4. 4.
ETH 0.357385
ETH 0.361037
ETH 0.363814
ETH 0.357385
2025. 4. 3.
ETH 0.360474
ETH 0.357385
ETH 0.367707
ETH 0.358025
2025. 4. 2.
ETH 0.351651
ETH 0.360474
ETH 0.35915
ETH 0.348038
2025. 4. 1.
ETH 0.363566
ETH 0.351651
ETH 0.363965
ETH 0.348847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

1 hour, 11 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 76,483
4.25%
Market CapETH 1.52T
VolumeETH 48.48B
2
eth
EthereumETH
ETH 1,456.42
7.85%
Market CapETH 175.69B
VolumeETH 22B
4
ETH 1.79
7.47%
Market CapETH 104.47B
VolumeETH 6.45B
5
ETH 554.99
0.66%
Market CapETH 80.95B
VolumeETH 924.02M
7
ETH 105.16
3.42%
Market CapETH 54.26B
VolumeETH 6.26B
9
ETH 0.142071
6.49%
Market CapETH 21.14B
VolumeETH 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1357
ETH 0.00000686
2.24%
Market CapETH 6,865
VolumeETH 7,468
Market CapETH 5,336
VolumeETH 0
1362
ETH 0.00009138
3.76%
Market CapETH 6,839
VolumeETH 1,368
1359
ETH 0.00000109
5.78%
Market CapETH 6,832
VolumeETH 172
1360
ETH 0.00000111
1.23%
Market CapETH 6,828
VolumeETH 33

Data provided by Coingecko API