Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
ETH 0.236481+ 2.14%
Market Cap
ETH 4,132
1.47%
Volume (24)
ETH 0
0.76%
Circulating Supply
17,573 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
ETH 0.23648135

Price Change

ETH 0.00494746
2.14%
24h Low / 24h High
ETH 0.22816003 / ETH 0.23658597

Trading Volume

ETH 0.26589848
0.76%
Volume / Market Cap
0.000064351036
Market Dominance
0.00040960133%
Market Rank
#1585

Stader BNBx Supply

Circulating Supply
17,573.3 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
ETH 4,132
1.47%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
ETH 0.23204364 / ETH 0.23317312
Yesterday's Open / Close
ETH 0.23317312 / ETH 0.23204364
Yesterday's Change
1.67%
Yesterday's Volume
ETH 0.36270156

Stader BNBx Price History

7d Low / 7d High
ETH 724.2648 / ETH 813.6239
30d Low / 30d High
ETH 0.23095629 / ETH 0.23357039
90d Low / 90d High
ETH 0.22877615 / ETH 0.23516999
52 Week Low / 52 Week High
ETH 0.21234643 / ETH 0.23516999
All Time High10월 27일, 2024 (2 months ago)
ETH 0.64640023
63.63%
All Time Low12월 2일, 2022 (2 years ago)
ETH 0.01393075
1587.58%

Data provided by Coingecko API

BNBX to ETH converter

Stader BNBx
Stader BNBxBNBX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to ETH)

BNBXETH by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.231988
ETH 0
ETH 0.23357
ETH 0.230956
2025. 1. 11.
ETH 0.231638
ETH 0.231988
ETH 0.23517
ETH 0.231184
2025. 1. 10.
ETH 0.23231
ETH 0.231638
ETH 0.233346
ETH 0.229673
2025. 1. 9.
ETH 0.227975
ETH 0.23231
ETH 0.232528
ETH 0.227742
2025. 1. 8.
ETH 0.225097
ETH 0.227975
ETH 0.230259
ETH 0.2248
2025. 1. 7.
ETH 0.216622
ETH 0.225097
ETH 0.224517
ETH 0.215044
2025. 1. 6.
ETH 0.213632
ETH 0.216622
ETH 0.221768
ETH 0.212346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 32 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,572
3.19%
Market CapETH 1.81T
VolumeETH 38.81B
2
eth
EthereumETH
ETH 3,084.16
5.43%
Market CapETH 371.59B
VolumeETH 19.17B
3
ETH 2.41
4.29%
Market CapETH 138.21B
VolumeETH 6.04B
5
ETH 671.25
3.16%
Market CapETH 97.87B
VolumeETH 820.5M
6
ETH 177.69
5.59%
Market CapETH 86.02B
VolumeETH 4.04B
7
ETH 0.321693
4.75%
Market CapETH 47.44B
VolumeETH 2.49B

Data provided by Coingecko API

More Cryptocurrencies

1584
ETH 0.0000016
3.91%
Market CapETH 4,178
VolumeETH 32
1582
ETH 0.10434416
3.53%
Market CapETH 4,137
VolumeETH 361
1583
ETH 0.00006904
0.68%
Market CapETH 4,140
VolumeETH 368
1586
ETH 0.00002364
1.84%
Market CapETH 4,120
VolumeETH 121
1594
ETH 0.0000001
2.72%
Market CapETH 4,115
VolumeETH 68

Data provided by Coingecko API