Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
ETH 0.3298+ 1.30%
Market Cap
ETH 5,407
0.67%
Volume (24)
ETH 0
0.26%
Circulating Supply
16,408 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
ETH 0.32980003

Price Change

ETH 0.00421835
1.30%
24h Low / 24h High
ETH 0.32254618 / ETH 0.33401292

Trading Volume

ETH 0.14187994
0.26%
Volume / Market Cap
0.000026240048
Market Dominance
0.00056898629%
Market Rank
#1276

Stader BNBx Supply

Circulating Supply
16,407.618 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
ETH 5,407
0.67%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
ETH 0.32899206 / ETH 0.3291851
Yesterday's Open / Close
ETH 0.3291851 / ETH 0.32899206
Yesterday's Change
0.22%
Yesterday's Volume
ETH 0.13298773

Stader BNBx Price History

7d Low / 7d High
ETH 990.96889 / ETH 1,116.2002
30d Low / 30d High
ETH 0.32314839 / ETH 0.33066715
90d Low / 90d High
ETH 0.30105952 / ETH 0.33066715
52 Week Low / 52 Week High
ETH 0.30105952 / ETH 0.33066715
All Time High10월 27일, 2024 (1 years ago)
ETH 0.64640023
49.05%
All Time Low12월 2일, 2022 (2 years ago)
ETH 0.01393075
2263.91%

Data provided by Coingecko API

BNBX to ETH converter

Stader BNBx
Stader BNBxBNBX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to ETH)

BNBXETH by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (ETH)

Date
2025. 11. 16.
ETH 0.325174
ETH 0
ETH 0.330667
ETH 0.323148
2025. 11. 15.
ETH 0.326279
ETH 0.325174
ETH 0.327893
ETH 0.323173
2025. 11. 14.
ETH 0.31757
ETH 0.326279
ETH 0.323716
ETH 0.315751
2025. 11. 13.
ETH 0.30847
ETH 0.31757
ETH 0.317109
ETH 0.30106
2025. 11. 12.
ETH 0.310511
ETH 0.30847
ETH 0.310511
ETH 0.301581
2025. 11. 11.
ETH 0.307421
ETH 0.310511
ETH 0.310859
ETH 0.303373
2025. 11. 10.
ETH 0.306465
ETH 0.307421
ETH 0.307907
ETH 0.304774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 42 minutes and 18 seconds

Explore Our Other Products for BNBX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,093
0.30%
Market CapETH 1.9T
VolumeETH 76.19B
2
eth
EthereumETH
ETH 3,128.85
0.72%
Market CapETH 377.34B
VolumeETH 31.7B
4
ETH 2.24
0.99%
Market CapETH 134.73B
VolumeETH 4.13B
5
ETH 933.27
0.56%
Market CapETH 128.51B
VolumeETH 2.06B
6
ETH 138.99
0.04%
Market CapETH 77.04B
VolumeETH 5.14B
10
ETH 0.15964
1.18%
Market CapETH 24.24B
VolumeETH 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1273
ETH 0.00001944
5.84%
Market CapETH 5,456
VolumeETH 164
1274
ETH 0.00038164
0.15%
Market CapETH 5,446
VolumeETH 577
1275
ETH 0.00002268
0.88%
Market CapETH 5,416
VolumeETH 206
1277
ETH 0.00175797
1.80%
Market CapETH 5,393
VolumeETH 25
1278
ETH 0.00000985
4.68%
Market CapETH 5,385
VolumeETH 12

Data provided by Coingecko API