Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
ETH 0.217979+ 3.97%
Market Cap
ETH 4,373
4.40%
Volume (24)
ETH 3
10.20%
Circulating Supply
19,974 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
ETH 0.21797933

Price Change

ETH 0.00832514
3.97%
24h Low / 24h High
ETH 0.20579883 / ETH 0.22242296

Trading Volume

ETH 2.683808
10.20%
Volume / Market Cap
0.00061372239
Market Dominance
0.00046748206%
Market Rank
#1416

Stader BNBx Supply

Circulating Supply
19,974.01 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
ETH 4,373
4.40%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
ETH 0.2103094 / ETH 0.21085046
Yesterday's Open / Close
ETH 0.21085046 / ETH 0.2103094
Yesterday's Change
3.51%
Yesterday's Volume
ETH 1.8974361

Stader BNBx Price History

7d Low / 7d High
ETH 644.43724 / ETH 717.04804
30d Low / 30d High
ETH 0.205527 / ETH 0.21248043
90d Low / 90d High
ETH 0.205527 / ETH 0.21885251
52 Week Low / 52 Week High
ETH 0.205527 / ETH 0.24008155
All Time High10월 27일, 2024 (17 days ago)
ETH 0.64640023
66.35%
All Time Low12월 2일, 2022 (1 years ago)
ETH 0.01393075
1461.46%

Data provided by Coingecko API

BNBX to ETH converter

Stader BNBx
Stader BNBxBNBX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to ETH)

BNBXETH by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (ETH)

Date
2024. 11. 13.
ETH 0.210765
ETH 0
ETH 0.21248
ETH 0.205527
2024. 11. 12.
ETH 0.212843
ETH 0.210765
ETH 0.216038
ETH 0.206498
2024. 11. 11.
ETH 0.216394
ETH 0.212843
ETH 0.21846
ETH 0.207653
2024. 11. 10.
ETH 0.219313
ETH 0.216394
ETH 0.21955
ETH 0.213713
2024. 11. 9.
ETH 0.22102
ETH 0.219313
ETH 0.231833
ETH 0.21754
2024. 11. 8.
ETH 0.224247
ETH 0.22102
ETH 0.226235
ETH 0.219661
2024. 11. 7.
ETH 0.240082
ETH 0.224247
ETH 0.240082
ETH 0.226103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 11 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,046
4.35%
Market CapETH 1.8T
VolumeETH 139.5B
2
eth
EthereumETH
ETH 3,198.36
1.52%
Market CapETH 385.46B
VolumeETH 59.9B
4
ETH 219.58
6.34%
Market CapETH 103.87B
VolumeETH 14.04B
5
ETH 634.68
5.17%
Market CapETH 93.03B
VolumeETH 3.5B
6
ETH 0.400499
4.56%
Market CapETH 58.82B
VolumeETH 26.75B
7
ETH 0.712085
7.58%
Market CapETH 40.47B
VolumeETH 6.83B

Data provided by Coingecko API

More Cryptocurrencies

1412
ETH 0.00003316
1.47%
Market CapETH 4,413
VolumeETH 0
1413
ETH 0.00000325
16.26%
Market CapETH 4,392
VolumeETH 120
1418
ETH 0.00158698
15.17%
Market CapETH 4,386
VolumeETH 96
1417
ETH 0.00000438
24.08%
Market CapETH 4,377
VolumeETH 1,243
1420
ETH 0.00001683
16.03%
Market CapETH 4,356
VolumeETH 9

Data provided by Coingecko API