Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
ETH 0.226915 -1.35%
Market Cap
ETH 3,738
0.99%
Volume (24)
ETH 49
39.94%
Circulating Supply
16,408 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
ETH 0.22691458

Price Change

ETH -0.0030977856
1.35%
24h Low / 24h High
ETH 0.22124332 / ETH 0.23179782

Trading Volume

ETH 49.297143
39.94%
Volume / Market Cap
0.013188107
Market Dominance
0.00033131067%
Market Rank
#1510

Stader BNBx Supply

Circulating Supply
16,407.618 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
ETH 3,738
0.99%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
ETH 0.22942354 / ETH 0.22957141
Yesterday's Open / Close
ETH 0.22957141 / ETH 0.22942354
Yesterday's Change
1.13%
Yesterday's Volume
ETH 21.882612

Stader BNBx Price History

7d Low / 7d High
ETH 743.07557 / ETH 834.32967
30d Low / 30d High
ETH 0.22735581 / ETH 0.23544224
90d Low / 90d High
ETH 0.22735581 / ETH 0.2551551
52 Week Low / 52 Week High
ETH 0.22735581 / ETH 0.25806635
All Time High10월 27일, 2024 (8 months ago)
ETH 0.64640023
64.72%
All Time Low12월 2일, 2022 (2 years ago)
ETH 0.01393075
1537.00%

Data provided by Coingecko API

BNBX to ETH converter

Stader BNBx
Stader BNBxBNBX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to ETH)

BNBXETH by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (ETH)

Date
2025. 7. 17.
ETH 0.230729
ETH 0
ETH 0.235442
ETH 0.227356
2025. 7. 16.
ETH 0.241698
ETH 0.230729
ETH 0.24259
ETH 0.230732
2025. 7. 15.
ETH 0.251379
ETH 0.241698
ETH 0.2533
ETH 0.243899
2025. 7. 14.
ETH 0.25577
ETH 0.251379
ETH 0.255803
ETH 0.251673
2025. 7. 13.
ETH 0.256251
ETH 0.25577
ETH 0.257223
ETH 0.253426
2025. 7. 12.
ETH 0.255931
ETH 0.256251
ETH 0.257767
ETH 0.255661
2025. 7. 11.
ETH 0.255201
ETH 0.255931
ETH 0.258066
ETH 0.250413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

3 hours, 0 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,413
1.52%
Market CapETH 2.34T
VolumeETH 59.33B
2
eth
EthereumETH
ETH 3,511.29
2.82%
Market CapETH 423.91B
VolumeETH 77.24B
3
ETH 3.41
1.30%
Market CapETH 201.99B
VolumeETH 21.81B
5
ETH 725.79
1.43%
Market CapETH 105.66B
VolumeETH 3.39B
6
ETH 174.76
0.81%
Market CapETH 94.03B
VolumeETH 18.51B
8
ETH 0.231613
9.28%
Market CapETH 34.77B
VolumeETH 24.46B

Data provided by Coingecko API

More Cryptocurrencies

1509
ETH 0.00018354
7.87%
Market CapETH 3,776
VolumeETH 1,758
1514
ETH 0.00000002
17.28%
Market CapETH 3,752
VolumeETH 98
1511
ETH 0.00000016
0.06%
Market CapETH 3,739
VolumeETH 4
1512
ETH 0.00000373
2.90%
Market CapETH 3,728
VolumeETH 17
1513
ETH 0.00001071
3.72%
Market CapETH 3,728
VolumeETH 466

Data provided by Coingecko API