Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
ETH 0.287886+ 8.37%
Market Cap
ETH 4,944
8.29%
Volume (24)
ETH 1
2.75%
Circulating Supply
17,181 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
ETH 0.28788616

Price Change

ETH 0.0222276
8.37%
24h Low / 24h High
ETH 0.26533759 / ETH 0.28897961

Trading Volume

ETH 1.12819
2.75%
Volume / Market Cap
0.00022819377
Market Dominance
0.00039888776%
Market Rank
#1415

Stader BNBx Supply

Circulating Supply
17,180.89 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
ETH 4,944
8.29%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
ETH 0.2789978 / ETH 0.28434769
Yesterday's Open / Close
ETH 0.2789978 / ETH 0.28434769
Yesterday's Change
2.21%
Yesterday's Volume
ETH 1.4788787

Stader BNBx Price History

7d Low / 7d High
ETH 625.8307 / ETH 784.99449
30d Low / 30d High
ETH 0.26275526 / ETH 0.28615389
90d Low / 90d High
ETH 0.24837514 / ETH 0.28615389
52 Week Low / 52 Week High
ETH 0.22319716 / ETH 0.28615389
All Time High10월 27일, 2024 (3 months ago)
ETH 0.64640023
55.40%
All Time Low12월 2일, 2022 (2 years ago)
ETH 0.01393075
1969.58%

Data provided by Coingecko API

BNBX to ETH converter

Stader BNBx
Stader BNBxBNBX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to ETH)

BNBXETH by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.271002
ETH 0
ETH 0.286154
ETH 0.264574
2025. 2. 11.
ETH 0.254483
ETH 0.271002
ETH 0.271041
ETH 0.250985
2025. 2. 10.
ETH 0.256802
ETH 0.254483
ETH 0.2577
ETH 0.248375
2025. 2. 9.
ETH 0.255745
ETH 0.256802
ETH 0.264808
ETH 0.251476
2025. 2. 8.
ETH 0.241764
ETH 0.255745
ETH 0.262875
ETH 0.238686
2025. 2. 7.
ETH 0.232826
ETH 0.241764
ETH 0.243407
ETH 0.231016
2025. 2. 6.
ETH 0.223445
ETH 0.232826
ETH 0.23476
ETH 0.223197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 48 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,134
0.13%
Market CapETH 1.91T
VolumeETH 51.64B
2
eth
EthereumETH
ETH 2,684.91
2.15%
Market CapETH 323.6B
VolumeETH 27.45B
4
ETH 2.44
1.19%
Market CapETH 141.19B
VolumeETH 4.87B
5
ETH 705.04
10.52%
Market CapETH 102.96B
VolumeETH 3.32B
6
ETH 193.33
1.32%
Market CapETH 94.38B
VolumeETH 4.95B
8
ETH 0.258855
1.74%
Market CapETH 38.29B
VolumeETH 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1412
ETH 0.00001545
3.16%
Market CapETH 4,976
VolumeETH 1
1413
ETH 0.03494044
1.22%
Market CapETH 4,959
VolumeETH 260
1416
ETH 0.00000495
7.02%
Market CapETH 4,952
VolumeETH 575
1417
ETH 0.00000493
11.79%
Market CapETH 4,927
VolumeETH 1,809
1418
ETH 0.00016272
6.62%
Market CapETH 4,926
VolumeETH 0

Data provided by Coingecko API