Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
JPY 95,536 -0.68%
Market Cap
JPY 1.57B
0.65%
Volume (24)
JPY 101,708
95.53%
Circulating Supply
16,408 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
JPY 95,536

Price Change

JPY -655.51153
0.68%
24h Low / 24h High
JPY 95,231 / JPY 96,495

Trading Volume

JPY 101,708
95.53%
Volume / Market Cap
0.000064891127
Market Dominance
0.00038311952%
Market Rank
#1395

Stader BNBx Supply

Circulating Supply
16,407.618 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
JPY 1,567,363,800
0.65%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
JPY 96,342.253 / JPY 96,407.638
Yesterday's Open / Close
JPY 96,407.638 / JPY 96,342.253
Yesterday's Change
0.87%
Yesterday's Volume
JPY 179,333.36

Stader BNBx Price History

7d Low / 7d High
JPY 635.45239 / JPY 676.36477
30d Low / 30d High
JPY 93,789.368 / JPY 96,565.553
90d Low / 90d High
JPY 92,414.159 / JPY 101,181.13
52 Week Low / 52 Week High
JPY 92,414.159 / JPY 102,165.94
All Time High10월 27일, 2024 (5 months ago)
JPY 245,514
61.04%
All Time Low12월 2일, 2022 (2 years ago)
JPY 2,398.36
3888.00%

Data provided by Coingecko API

BNBX to JPY converter

Stader BNBx
Stader BNBxBNBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to JPY)

BNBXJPY by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (JPY)

Date
2025. 4. 4.
JPY 94,908.29
JPY 0
JPY 96,565.553008
JPY 93,789.368277
2025. 4. 3.
JPY 95,698.637167
JPY 94,908.29
JPY 98,366.778186
JPY 92,414.158522
2025. 4. 2.
JPY 100,313.778752
JPY 95,698.637167
JPY 100,392.123825
JPY 95,813.493286
2025. 4. 1.
JPY 99,319.058979
JPY 100,313.778752
JPY 101,181.125807
JPY 99,319.058979
2025. 3. 31.
JPY 98,708.752513
JPY 99,319.058979
JPY 100,046.709386
JPY 96,534.307468
2025. 3. 30.
JPY 98,838.890762
JPY 98,708.752513
JPY 100,236.327308
JPY 98,368.511098
2025. 3. 29.
JPY 101,548.753672
JPY 98,838.890762
JPY 102,165.940115
JPY 98,186.353465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 25 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,134
0.61%
Market CapJPY 1.65T
VolumeJPY 13.44B
2
JPY 1,800.32
0.55%
Market CapJPY 217.1B
VolumeJPY 6.72B
4
JPY 2.14
0.52%
Market CapJPY 124.35B
VolumeJPY 1.89B
5
JPY 592.25
0.74%
Market CapJPY 86.39B
VolumeJPY 358.56M
6
JPY 119.32
2.46%
Market CapJPY 61.38B
VolumeJPY 1.9B
8
JPY 0.168241
1.44%
Market CapJPY 24.99B
VolumeJPY 612.41M

Data provided by Coingecko API

More Cryptocurrencies

1394
Market CapJPY 1.57B
VolumeJPY 1.3B
1393
JPY 2,697.98
4.23%
Market CapJPY 1.57B
VolumeJPY 14.53M
1392
JPY 93.48
2.08%
Market CapJPY 1.57B
VolumeJPY 6.11M
1397
JPY 24.94
11.59%
Market CapJPY 1.56B
VolumeJPY 9.23M
1396
JPY 0.170099
2.05%
Market CapJPY 1.56B
VolumeJPY 39.56M

Data provided by Coingecko API