Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
JPY 93,791 -0.74%
Market Cap
JPY 1.54B
0.71%
Volume (24)
JPY 2,376,736
25.71%
Circulating Supply
16,408 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
JPY 93,791

Price Change

JPY -695.30608
0.74%
24h Low / 24h High
JPY 93,265 / JPY 95,045

Trading Volume

JPY 2,376,736
25.71%
Volume / Market Cap
0.0015444485
Market Dominance
0.00035727829%
Market Rank
#1476

Stader BNBx Supply

Circulating Supply
16,407.618 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
JPY 1,538,889,700
0.71%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
JPY 93,974.589 / JPY 94,153.062
Yesterday's Open / Close
JPY 93,974.589 / JPY 94,153.062
Yesterday's Change
0.29%
Yesterday's Volume
JPY 29,472.391

Stader BNBx Price History

7d Low / 7d High
JPY 656.71271 / JPY 673.31241
30d Low / 30d High
JPY 93,974.589 / JPY 95,717.4
90d Low / 90d High
JPY 93,974.589 / JPY 96,323.326
52 Week Low / 52 Week High
JPY 93,549.71 / JPY 97,334.975
All Time High10월 27일, 2024 (6 months ago)
JPY 245,514
61.80%
All Time Low12월 2일, 2022 (2 years ago)
JPY 2,398.36
3810.76%

Data provided by Coingecko API

BNBX to JPY converter

Stader BNBx
Stader BNBxBNBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to JPY)

BNBXJPY by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (JPY)

Date
2025. 4. 29.
JPY 94,965.725629
JPY 0
JPY 95,717.400039
JPY 93,974.588942
2025. 4. 28.
JPY 95,660.887829
JPY 94,965.725629
JPY 96,008.975984
JPY 94,208.298183
2025. 4. 27.
JPY 96,142.261792
JPY 95,660.887829
JPY 96,163.621886
JPY 94,755.894546
2025. 4. 26.
JPY 95,023.685644
JPY 96,142.261792
JPY 96,323.325857
JPY 95,023.685644
2025. 4. 25.
JPY 94,806.760037
JPY 95,023.685644
JPY 96,469.495086
JPY 94,362.367726
2025. 4. 24.
JPY 95,671.819283
JPY 94,806.760037
JPY 95,671.819283
JPY 93,549.710023
2025. 4. 23.
JPY 97,334.974809
JPY 95,671.819283
JPY 97,334.974809
JPY 95,311.718251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 44 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,968
1.13%
Market CapJPY 1.87T
VolumeJPY 27.06B
2
JPY 1,764.1
3.20%
Market CapJPY 212.95B
VolumeJPY 12.63B
4
JPY 2.16
5.44%
Market CapJPY 126.42B
VolumeJPY 3.14B
5
JPY 597.44
0.79%
Market CapJPY 87.15B
VolumeJPY 788.29M
6
JPY 142.36
3.95%
Market CapJPY 73.65B
VolumeJPY 3.39B
8
JPY 0.170143
4.99%
Market CapJPY 25.35B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

1471
JPY 1.55
1.05%
Market CapJPY 1.55B
VolumeJPY 179.27M
1479
JPY 23.36
3.75%
Market CapJPY 1.55B
VolumeJPY 570.27M
1475
JPY 1.65
4.46%
Market CapJPY 1.54B
VolumeJPY 11.45M
1477
JPY 9.16
5.51%
Market CapJPY 1.53B
VolumeJPY 12.2M
1478
JPY 161.67
0.52%
Market CapJPY 1.53B
VolumeJPY 42.09M

Data provided by Coingecko API