Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
INR 53,165+ 1.68%
Market Cap
INR 872.53M
2.82%
Volume (24)
INR 1,766,835
1.93%
Circulating Supply
16,408 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
INR 53,165

Price Change

INR 876.03
1.68%
24h Low / 24h High
INR 51,715 / INR 53,304

Trading Volume

INR 1,766,835
1.93%
Volume / Market Cap
0.0020249654
Market Dominance
0.00038607625%
Market Rank
#1384

Stader BNBx Supply

Circulating Supply
16,407.618 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
INR 872,526,020
2.82%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
INR 52,445.538 / INR 52,707.128
Yesterday's Open / Close
INR 52,707.128 / INR 52,445.538
Yesterday's Change
1.12%
Yesterday's Volume
INR 190,342.65

Stader BNBx Price History

7d Low / 7d High
INR 579.4322 / INR 674.57753
30d Low / 30d High
INR 49,725.405 / INR 53,166.582
90d Low / 90d High
INR 49,725.405 / INR 56,191.022
52 Week Low / 52 Week High
INR 49,725.405 / INR 57,862.194
All Time High10월 27일, 2024 (5 months ago)
INR 135,589
60.75%
All Time Low12월 2일, 2022 (2 years ago)
INR 1,439.07
3597.78%

Data provided by Coingecko API

BNBX to INR converter

Stader BNBx
Stader BNBxBNBX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to INR)

BNBXINR by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (INR)

Date
2025. 4. 7.
INR 52,156.986609
INR 0
INR 53,036.108467
INR 49,725.404842
2025. 4. 6.
INR 55,675.859098
INR 52,156.986609
INR 55,675.859098
INR 51,744.193291
2025. 4. 5.
INR 56,088.57727
INR 55,675.859098
INR 56,118.533309
INR 55,417.955251
2025. 4. 4.
INR 55,363.583996
INR 56,088.57727
INR 56,191.022063
INR 55,061.838627
2025. 4. 3.
INR 55,399.573769
INR 55,363.583996
INR 57,116.103337
INR 54,191.083533
2025. 4. 2.
INR 57,338.246304
INR 55,399.573769
INR 57,338.246304
INR 55,328.754357
2025. 4. 1.
INR 56,612.705229
INR 57,338.246304
INR 57,862.193677
INR 56,612.705229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

9 hours, 47 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,922
0.89%
Market CapINR 1.59T
VolumeINR 63.29B
2
INR 1,574.1
0.59%
Market CapINR 189.75B
VolumeINR 28.61B
4
INR 1.96
2.59%
Market CapINR 114.1B
VolumeINR 8.54B
5
INR 563.6
1.14%
Market CapINR 82.22B
VolumeINR 949.18M
7
INR 110.53
3.18%
Market CapINR 56.97B
VolumeINR 7.39B
8
INR 0.154953
5.67%
Market CapINR 23.01B
VolumeINR 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1381
INR 0.073338
2.67%
Market CapINR 880.03M
VolumeINR 4.1M
1382
INR 0.98047
0.56%
Market CapINR 879.18M
VolumeINR 154.76M
1383
INR 86.2
0.26%
Market CapINR 877.63M
VolumeINR 252.65M
1385
INR 0.217392
2.68%
Market CapINR 864.52M
VolumeINR 1.37M
1386
INR 12.1
6.28%
Market CapINR 863.93M
VolumeINR 74.57M

Data provided by Coingecko API