Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
INR 62,566 -3.14%
Market Cap
INR 1.08B
3.06%
Volume (24)
INR 300,446
89.46%
Circulating Supply
17,179 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
INR 62,566

Price Change

INR -2,031.1708
3.14%
24h Low / 24h High
INR 60,511 / INR 64,780

Trading Volume

INR 300,446
89.46%
Volume / Market Cap
0.00027947777
Market Dominance
0.00034038328%
Market Rank
#1539

Stader BNBx Supply

Circulating Supply
17,178.932 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
INR 1,075,026,500
3.06%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
INR 63,611.035 / INR 64,301.559
Yesterday's Open / Close
INR 63,611.035 / INR 64,301.559
Yesterday's Change
2.17%
Yesterday's Volume
INR 57,313.588

Stader BNBx Price History

7d Low / 7d High
INR 706.77203 / INR 770.67084
30d Low / 30d High
INR 63,611.035 / INR 65,180.435
90d Low / 90d High
INR 63,611.035 / INR 65,432.702
52 Week Low / 52 Week High
INR 63,606.193 / INR 66,688.085
All Time High10월 27일, 2024 (3 months ago)
INR 135,589
53.77%
All Time Low12월 2일, 2022 (2 years ago)
INR 1,439.07
4255.56%

Data provided by Coingecko API

BNBX to INR converter

Stader BNBx
Stader BNBxBNBX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to INR)

BNBXINR by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (INR)

Date
2025. 1. 26.
INR 64,761.037335
INR 0
INR 65,180.435146
INR 63,611.034935
2025. 1. 25.
INR 64,180.431619
INR 64,761.037335
INR 65,015.556758
INR 64,055.660121
2025. 1. 24.
INR 65,432.702081
INR 64,180.431619
INR 65,432.702081
INR 64,268.070889
2025. 1. 23.
INR 65,889.287364
INR 65,432.702081
INR 66,106.686757
INR 64,698.980705
2025. 1. 22.
INR 65,526.648088
INR 65,889.287364
INR 66,688.084905
INR 65,526.648088
2025. 1. 21.
INR 64,599.419562
INR 65,526.648088
INR 65,848.962502
INR 63,749.614634
2025. 1. 20.
INR 64,731.443885
INR 64,599.419562
INR 66,480.754327
INR 63,606.193094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 16 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,004
3.76%
Market CapINR 2T
VolumeINR 67.53B
2
INR 3,117.3
5.68%
Market CapINR 375.93B
VolumeINR 34.17B
3
INR 2.89
7.25%
Market CapINR 166.75B
VolumeINR 11.68B
5
INR 233.23
8.21%
Market CapINR 113.5B
VolumeINR 10.66B
6
INR 662.95
3.13%
Market CapINR 96.77B
VolumeINR 1.38B
8
INR 0.322675
8.21%
Market CapINR 47.73B
VolumeINR 3.89B

Data provided by Coingecko API

More Cryptocurrencies

1536
INR 6.68
0.50%
Market CapINR 1.08B
VolumeINR 14.19M
1537
INR 1.074
31.40%
Market CapINR 1.08B
VolumeINR 195.45M
1538
INR 29.76
8.37%
Market CapINR 1.08B
VolumeINR 2.92M
1540
INR 1.52
2.21%
Market CapINR 1.07B
VolumeINR 32.53M
1542
INR 0.107274
10.36%
Market CapINR 1.07B
VolumeINR 80.95M

Data provided by Coingecko API