Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
INR 72,542+ 0.00%
Market Cap
INR 1.19B
0.02%
Volume (24)
INR 1,264,554
6.93%
Circulating Supply
16,408 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
INR 72,542

Price Change

INR 2.45
0.00%
24h Low / 24h High
INR 71,295 / INR 74,230

Trading Volume

INR 1,264,554
6.93%
Volume / Market Cap
0.0010624182
Market Dominance
0.00035383366%
Market Rank
#1514

Stader BNBx Supply

Circulating Supply
16,407.618 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
INR 1,190,260,100
0.02%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
INR 72,395.222 / INR 72,754.911
Yesterday's Open / Close
INR 72,754.911 / INR 72,395.222
Yesterday's Change
0.05%
Yesterday's Volume
INR 1,841,514.3

Stader BNBx Price History

7d Low / 7d High
INR 743.07557 / INR 859.3544
30d Low / 30d High
INR 71,199.565 / INR 74,123.013
90d Low / 90d High
INR 68,817.353 / INR 74,123.013
52 Week Low / 52 Week High
INR 63,827.212 / INR 74,123.013
All Time High10월 27일, 2024 (8 months ago)
INR 135,589
46.50%
All Time Low12월 2일, 2022 (2 years ago)
INR 1,439.07
4940.98%

Data provided by Coingecko API

BNBX to INR converter

Stader BNBx
Stader BNBxBNBX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to INR)

BNBXINR by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (INR)

Date
2025. 7. 21.
INR 72,053.857986
INR 0
INR 74,123.012506
INR 71,199.564694
2025. 7. 20.
INR 69,797.538368
INR 72,053.857986
INR 72,168.385836
INR 69,797.538368
2025. 7. 19.
INR 69,294.963149
INR 69,797.538368
INR 70,400.405664
INR 68,957.4955
2025. 7. 18.
INR 68,283.518208
INR 69,294.963149
INR 71,829.35705
INR 68,283.518208
2025. 7. 17.
INR 66,778.671088
INR 68,283.518208
INR 68,571.078497
INR 66,763.788882
2025. 7. 16.
INR 65,185.715391
INR 66,778.671088
INR 67,160.063165
INR 64,685.870878
2025. 7. 15.
INR 65,103.787413
INR 65,185.715391
INR 65,256.975795
INR 63,827.212339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 8 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,567
0.08%
Market CapINR 2.36T
VolumeINR 55.58B
2
INR 3,659.94
2.84%
Market CapINR 441.64B
VolumeINR 56.18B
3
INR 3.47
1.89%
Market CapINR 205.61B
VolumeINR 9.02B
5
INR 198.18
3.92%
Market CapINR 106.61B
VolumeINR 32.9B
6
INR 761.04
0.09%
Market CapINR 105.99B
VolumeINR 2.87B
8
INR 0.26719
1.30%
Market CapINR 40.13B
VolumeINR 19.92B

Data provided by Coingecko API

More Cryptocurrencies

1511
INR 1.2
0.46%
Market CapINR 1.2B
VolumeINR 576.93M
1513
INR 0.01652477
5.93%
Market CapINR 1.19B
VolumeINR 786,535
1512
INR 1.84
1.37%
Market CapINR 1.19B
VolumeINR 18.41M
1515
INR 1.19
19.09%
Market CapINR 1.19B
VolumeINR 55.6M
1516
INR 1.7
2.91%
Market CapINR 1.19B
VolumeINR 17,054

Data provided by Coingecko API