Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
BTC 0.006962+ 5.12%
Market Cap
BTC 114
5.28%
Volume (24)
BTC 2
40.63%
Circulating Supply
16,408 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
BTC 0.0069618

Price Change

BTC 0.00033909
5.12%
24h Low / 24h High
BTC 0.00652384 / BTC 0.00709599

Trading Volume

BTC 1.54641
40.63%
Volume / Market Cap
0.013538043
Market Dominance
0.00034675353%
Market Rank
#1510

Stader BNBx Supply

Circulating Supply
16,407.618 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
BTC 114.227
5.28%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
BTC 0.0066135413 / BTC 0.006650287
Yesterday's Open / Close
BTC 0.006650287 / BTC 0.0066135413
Yesterday's Change
4.97%
Yesterday's Volume
BTC 0.63390143

Stader BNBx Price History

7d Low / 7d High
BTC 743.07557 / BTC 821.83958
30d Low / 30d High
BTC 0.006503287 / BTC 0.006697369
90d Low / 90d High
BTC 0.0062593481 / BTC 0.006697369
52 Week Low / 52 Week High
BTC 0.0062593481 / BTC 0.006697369
All Time High10월 27일, 2024 (8 months ago)
BTC 0.02380098
70.55%
All Time Low12월 2일, 2022 (2 years ago)
BTC 0.00104877
568.28%

Data provided by Coingecko API

BNBX to BTC converter

Stader BNBx
Stader BNBxBNBX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to BTC)

BNBXBTC by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (BTC)

Date
2025. 7. 17.
BTC 0.006548
BTC 0
BTC 0.006697
BTC 0.006548
2025. 7. 16.
BTC 0.006436
BTC 0.006548
BTC 0.006574
BTC 0.0064
2025. 7. 15.
BTC 0.006319
BTC 0.006436
BTC 0.006459
BTC 0.006319
2025. 7. 14.
BTC 0.006386
BTC 0.006319
BTC 0.006401
BTC 0.006259
2025. 7. 13.
BTC 0.006421
BTC 0.006386
BTC 0.00644
BTC 0.006381
2025. 7. 12.
BTC 0.006441
BTC 0.006421
BTC 0.006488
BTC 0.006387
2025. 7. 11.
BTC 0.006496
BTC 0.006441
BTC 0.006552
BTC 0.006386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 4 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 117,636
1.18%
Market CapBTC 2.34T
VolumeBTC 62.01B
2
BTC 3,596.53
5.30%
Market CapBTC 434.14B
VolumeBTC 74.86B
3
BTC 3.45
4.92%
Market CapBTC 204.39B
VolumeBTC 20.09B
5
BTC 741.74
3.26%
Market CapBTC 108.21B
VolumeBTC 3.29B
6
BTC 178.59
2.76%
Market CapBTC 96.04B
VolumeBTC 20.02B
8
BTC 0.23862
12.77%
Market CapBTC 35.82B
VolumeBTC 22.52B

Data provided by Coingecko API

More Cryptocurrencies

1506
BTC 0.00000011
1.12%
Market CapBTC 115
VolumeBTC 1
1507
BTC 0.00000052
1.28%
Market CapBTC 115
VolumeBTC 71
1508
BTC 0.00000332
5.18%
Market CapBTC 114
VolumeBTC 248
1509
BTC 0.00000544
11.57%
Market CapBTC 114
VolumeBTC 1
1511
BTC 0.00000011
12.42%
Market CapBTC 114
VolumeBTC 0

Data provided by Coingecko API