Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
BTC 0.007962 -0.53%
Market Cap
BTC 140
0.60%
Volume (24)
BTC 0
1.13%
Circulating Supply
17,573 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
BTC 0.00796209

Price Change

BTC -0.000042031219
0.53%
24h Low / 24h High
BTC 0.00791495 / BTC 0.00805724

Trading Volume

BTC 0.00895255
1.13%
Volume / Market Cap
0.000063983348
Market Dominance
0.00037678717%
Market Rank
#1582

Stader BNBx Supply

Circulating Supply
17,573.3 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
BTC 139.92
0.60%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
BTC 0.0080327551 / BTC 0.0080418505
Yesterday's Open / Close
BTC 0.0080418505 / BTC 0.0080327551
Yesterday's Change
0.94%
Yesterday's Volume
BTC 0.012509125

Stader BNBx Price History

7d Low / 7d High
BTC 724.2648 / BTC 813.6239
30d Low / 30d High
BTC 0.007978777 / BTC 0.0080748892
90d Low / 90d High
BTC 0.0079471674 / BTC 0.0081698794
52 Week Low / 52 Week High
BTC 0.0077293996 / BTC 0.0081698794
All Time High10월 27일, 2024 (2 months ago)
BTC 0.02380098
66.55%
All Time Low12월 2일, 2022 (2 years ago)
BTC 0.00104877
659.19%

Data provided by Coingecko API

BNBX to BTC converter

Stader BNBx
Stader BNBxBNBX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to BTC)

BNBXBTC by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (BTC)

Date
2025. 1. 12.
BTC 0.008053
BTC 0
BTC 0.008064
BTC 0.007979
2025. 1. 11.
BTC 0.007992
BTC 0.008053
BTC 0.008075
BTC 0.007991
2025. 1. 10.
BTC 0.008093
BTC 0.007992
BTC 0.008093
BTC 0.007947
2025. 1. 9.
BTC 0.007978
BTC 0.008093
BTC 0.00817
BTC 0.007978
2025. 1. 8.
BTC 0.007847
BTC 0.007978
BTC 0.008015
BTC 0.007846
2025. 1. 7.
BTC 0.00781
BTC 0.007847
BTC 0.007927
BTC 0.007781
2025. 1. 6.
BTC 0.007898
BTC 0.00781
BTC 0.008004
BTC 0.007729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 12 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 91,070
3.76%
Market CapBTC 1.81T
VolumeBTC 47.69B
2
BTC 3,060.07
6.28%
Market CapBTC 369.01B
VolumeBTC 23.9B
4
BTC 2.38
5.30%
Market CapBTC 136.97B
VolumeBTC 6.8B
5
BTC 666.89
3.79%
Market CapBTC 97.36B
VolumeBTC 860.86M
6
BTC 176.09
6.48%
Market CapBTC 85.37B
VolumeBTC 4.11B
7
BTC 0.318813
5.68%
Market CapBTC 47.14B
VolumeBTC 2.56B

Data provided by Coingecko API

More Cryptocurrencies

1578
BTC 0.00000002
0.07%
Market CapBTC 141
VolumeBTC 19
1580
BTC 0.00000177
7.26%
Market CapBTC 141
VolumeBTC 1
1579
BTC 0.00014127
1.97%
Market CapBTC 141
VolumeBTC 2
1581
BTC 0.00351995
5.57%
Market CapBTC 140
VolumeBTC 12
1583
BTC 0.00000005
6.33%
Market CapBTC 140
VolumeBTC 1

Data provided by Coingecko API