Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
BTC 0.008048+ 10.75%
Market Cap
BTC 138
10.76%
Volume (24)
BTC 0
0.73%
Circulating Supply
17,181 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
BTC 0.00804753

Price Change

BTC 0.00078104
10.75%
24h Low / 24h High
BTC 0.00725196 / BTC 0.00809124

Trading Volume

BTC 0.03153254
0.73%
Volume / Market Cap
0.00022806038
Market Dominance
0.00040333878%
Market Rank
#1416

Stader BNBx Supply

Circulating Supply
17,180.89 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
BTC 138.264
10.76%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
BTC 0.0078236327 / BTC 0.007836179
Yesterday's Open / Close
BTC 0.007836179 / BTC 0.0078236327
Yesterday's Change
2.78%
Yesterday's Volume
BTC 0.041537096

Stader BNBx Price History

7d Low / 7d High
BTC 625.8307 / BTC 784.99449
30d Low / 30d High
BTC 0.0071981355 / BTC 0.0078906802
90d Low / 90d High
BTC 0.0067782334 / BTC 0.0078906802
52 Week Low / 52 Week High
BTC 0.0064178281 / BTC 0.0078906802
All Time High10월 27일, 2024 (3 months ago)
BTC 0.02380098
66.19%
All Time Low12월 2일, 2022 (2 years ago)
BTC 0.00104877
667.33%

Data provided by Coingecko API

BNBX to BTC converter

Stader BNBx
Stader BNBxBNBX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to BTC)

BNBXBTC by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (BTC)

Date
2025. 2. 12.
BTC 0.007362
BTC 0
BTC 0.007891
BTC 0.007198
2025. 2. 11.
BTC 0.006955
BTC 0.007362
BTC 0.007354
BTC 0.006893
2025. 2. 10.
BTC 0.006999
BTC 0.006955
BTC 0.00704
BTC 0.006778
2025. 2. 9.
BTC 0.006978
BTC 0.006999
BTC 0.007272
BTC 0.006898
2025. 2. 8.
BTC 0.006571
BTC 0.006978
BTC 0.007185
BTC 0.006524
2025. 2. 7.
BTC 0.00648
BTC 0.006571
BTC 0.006603
BTC 0.006443
2025. 2. 6.
BTC 0.006456
BTC 0.00648
BTC 0.00657
BTC 0.006418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 53 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,977
0.22%
Market CapBTC 1.9T
VolumeBTC 48.66B
2
BTC 2,679.52
2.01%
Market CapBTC 323.27B
VolumeBTC 27.45B
4
BTC 2.44
1.04%
Market CapBTC 141.01B
VolumeBTC 4.87B
5
BTC 705.11
10.58%
Market CapBTC 102.92B
VolumeBTC 3.32B
6
BTC 192.95
1.40%
Market CapBTC 94.31B
VolumeBTC 4.95B
8
BTC 0.258173
1.69%
Market CapBTC 38.24B
VolumeBTC 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1412
BTC 0.00000043
0.50%
Market CapBTC 139
VolumeBTC 0
1413
BTC 0.00000014
9.83%
Market CapBTC 139
VolumeBTC 51
1414
BTC 0.00097426
0.70%
Market CapBTC 138
VolumeBTC 7
1415
BTC 0.00000328
27.26%
Market CapBTC 138
VolumeBTC 16
1417
BTC 0.00000014
7.28%
Market CapBTC 138
VolumeBTC 16

Data provided by Coingecko API