Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
BTC 0.007719+ 2.50%
Market Cap
BTC 127
2.62%
Volume (24)
BTC 0
34.49%
Circulating Supply
16,408 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
BTC 0.00771923

Price Change

BTC 0.00018802
2.50%
24h Low / 24h High
BTC 0.00742624 / BTC 0.00773644

Trading Volume

BTC 0.05575578
34.49%
Volume / Market Cap
0.00043995376
Market Dominance
0.00037922407%
Market Rank
#1520

Stader BNBx Supply

Circulating Supply
16,407.618 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
BTC 126.731
2.62%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
BTC 0.0076412752 / BTC 0.0076592917
Yesterday's Open / Close
BTC 0.0076592917 / BTC 0.0076412752
Yesterday's Change
0.90%
Yesterday's Volume
BTC 0.10502

Stader BNBx Price History

7d Low / 7d High
BTC 826.39763 / BTC 923.28961
30d Low / 30d High
BTC 0.0074275948 / BTC 0.0076810649
90d Low / 90d High
BTC 0.0072845503 / BTC 0.0076810649
52 Week Low / 52 Week High
BTC 0.0072673015 / BTC 0.0076810649
All Time High10월 27일, 2024 (9 months ago)
BTC 0.02380098
67.54%
All Time Low12월 2일, 2022 (2 years ago)
BTC 0.00104877
636.64%

Data provided by Coingecko API

BNBX to BTC converter

Stader BNBx
Stader BNBxBNBX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to BTC)

BNBXBTC by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (BTC)

Date
2025. 8. 12.
BTC 0.007472
BTC 0
BTC 0.007681
BTC 0.007441
2025. 8. 11.
BTC 0.00744
BTC 0.007472
BTC 0.00748
BTC 0.007285
2025. 8. 10.
BTC 0.007552
BTC 0.00744
BTC 0.007628
BTC 0.007425
2025. 8. 9.
BTC 0.007507
BTC 0.007552
BTC 0.007656
BTC 0.007493
2025. 8. 8.
BTC 0.007395
BTC 0.007507
BTC 0.007515
BTC 0.007383
2025. 8. 7.
BTC 0.007393
BTC 0.007395
BTC 0.007419
BTC 0.00731
2025. 8. 6.
BTC 0.007289
BTC 0.007393
BTC 0.007395
BTC 0.007267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 38 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 119,355
0.49%
Market CapBTC 2.38T
VolumeBTC 48.35B
2
BTC 4,666.6
8.57%
Market CapBTC 563.36B
VolumeBTC 58.14B
3
BTC 3.25
3.13%
Market CapBTC 192.68B
VolumeBTC 7.78B
5
BTC 838.21
3.45%
Market CapBTC 116.75B
VolumeBTC 1.93B
6
BTC 197.91
12.58%
Market CapBTC 106.89B
VolumeBTC 7.84B
9
BTC 0.23927
6.44%
Market CapBTC 36B
VolumeBTC 2.95B

Data provided by Coingecko API

More Cryptocurrencies

1517
BTC 0
7.53%
Market CapBTC 127
VolumeBTC 0
1519
BTC 0.00000018
8.12%
Market CapBTC 127
VolumeBTC 2
1521
Market CapBTC 127
VolumeBTC 44
1522
BTC 0.00000013
20.84%
Market CapBTC 126
VolumeBTC 69
1524
BTC 0.00000068
4.06%
Market CapBTC 126
VolumeBTC 2

Data provided by Coingecko API