Stader (SD) Live Price

Stader logo
SDStader
RUB 72.76+ 0.63%
Market Cap
RUB 3.97B
0.80%
Volume (24)
RUB 501,148,730
0.64%
Circulating Supply
54,591,711 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
RUB 72.76

Price Change

RUB 0.457166
0.63%
24h Low / 24h High
RUB 72.19 / RUB 78.31

Trading Volume

RUB 501,148,730
0.64%
Volume / Market Cap
0.12608076
Market Dominance
0.0011053082%
Market Rank
#835

Stader Supply

Circulating Supply
54,591,711.105 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
RUB 3,974,823,200
0.80%

Fully Diluted
Market Cap

RUB 8,737,201,500
6.20%

Stader Price Yesterday

Yesterday's Low / High
RUB 76.965653 / RUB 78.284807
Yesterday's Open / Close
RUB 78.284807 / RUB 76.965653
Yesterday's Change
6.27%
Yesterday's Volume
RUB 739,942,650

Stader Price History

7d Low / 7d High
RUB 0.64895889 / RUB 1.0489581
30d Low / 30d High
RUB 64.853995 / RUB 78.284807
90d Low / 90d High
RUB 64.853995 / RUB 93.980213
52 Week Low / 52 Week High
RUB 64.853995 / RUB 103.1948
All Time High3월 15일, 2022 (2 years ago)
RUB 3,324.15
97.79%
All Time Low10월 25일, 2022 (2 years ago)
RUB 14.68
401.28%

Data provided by Coingecko API

SD to RUB converter

Stader
StaderSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to RUB)

SDRUB by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 73.195578
RUB 0
RUB 78.284807
RUB 64.853995
2025. 2. 2.
RUB 85.727949
RUB 73.195578
RUB 86.49283
RUB 71.204225
2025. 2. 1.
RUB 90.477293
RUB 85.727949
RUB 93.019794
RUB 86.173268
2025. 1. 31.
RUB 85.26849
RUB 90.477293
RUB 93.980213
RUB 84.829997
2025. 1. 30.
RUB 88.062764
RUB 85.26849
RUB 92.801111
RUB 87.241625
2025. 1. 29.
RUB 92.909964
RUB 88.062764
RUB 98.851047
RUB 91.105164
2025. 1. 28.
RUB 86.966288
RUB 92.909964
RUB 103.194795
RUB 86.966288

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,386
1.14%
Market CapRUB 1.97T
VolumeRUB 70.63B
2
RUB 2,807.8
4.75%
Market CapRUB 337.76B
VolumeRUB 50.13B
3
RUB 2.62
0.34%
Market CapRUB 150.88B
VolumeRUB 12.04B
5
RUB 214.19
3.67%
Market CapRUB 104.24B
VolumeRUB 8.63B
6
RUB 581.52
1.51%
Market CapRUB 84.74B
VolumeRUB 1.7B
8
RUB 0.268485
0.42%
Market CapRUB 39.71B
VolumeRUB 4.7B

Data provided by Coingecko API

More Cryptocurrencies

838
RUB 17.58
4.28%
Market CapRUB 4B
VolumeRUB 453.75M
837
RUB 0.425344
4.09%
Market CapRUB 3.99B
VolumeRUB 28,771
836
RUB 30.65
6.07%
Market CapRUB 3.98B
VolumeRUB 3.6B
842
RUB 24,943
0.55%
Market CapRUB 3.97B
VolumeRUB 46,363
841
RUB 13.68
0.53%
Market CapRUB 3.95B
VolumeRUB 959.75M

Data provided by Coingecko API