Stader (SD) Live Price

Stader logo
SDStader
RUB 108.44+ 9.06%
Market Cap
RUB 5.71B
8.54%
Volume (24)
RUB 944,108,980
0.26%
Circulating Supply
52,582,834 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
RUB 108.44

Price Change

RUB 9.01
9.06%
24h Low / 24h High
RUB 98.22 / RUB 113.72

Trading Volume

RUB 944,108,980
0.26%
Volume / Market Cap
0.16535482
Market Dominance
0.0016280712%
Market Rank
#801

Stader Supply

Circulating Supply
52,582,833.564 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
RUB 5,709,594,400
8.54%

Fully Diluted
Market Cap

RUB 13,029,943,000
9.88%

Stader Price Yesterday

Yesterday's Low / High
RUB 98.509532 / RUB 99.138393
Yesterday's Open / Close
RUB 99.138393 / RUB 98.509532
Yesterday's Change
9.73%
Yesterday's Volume
RUB 404,957,850

Stader Price History

7d Low / 7d High
RUB 0.91250955 / RUB 1.1687162
30d Low / 30d High
RUB 98.465837 / RUB 101.10396
90d Low / 90d High
RUB 94.275567 / RUB 101.23665
52 Week Low / 52 Week High
RUB 94.261325 / RUB 122.34006
All Time High3월 15일, 2022 (2 years ago)
RUB 3,324.15
96.73%
All Time Low10월 25일, 2022 (2 years ago)
RUB 14.68
640.03%

Data provided by Coingecko API

SD to RUB converter

Stader
StaderSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to RUB)

SDRUB by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 101.103965
RUB 0
RUB 101.103965
RUB 98.465837
2024. 12. 24.
RUB 98.389575
RUB 101.103965
RUB 100.930652
RUB 96.531984
2024. 12. 23.
RUB 97.757783
RUB 98.389575
RUB 99.199908
RUB 94.275567
2024. 12. 22.
RUB 100.223318
RUB 97.757783
RUB 101.314926
RUB 97.154
2024. 12. 21.
RUB 106.955498
RUB 100.223318
RUB 110.661081
RUB 99.426802
2024. 12. 20.
RUB 104.394829
RUB 106.955498
RUB 113.338813
RUB 94.261325
2024. 12. 19.
RUB 120.459673
RUB 104.394829
RUB 122.340062
RUB 104.752355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 34 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,592
0.66%
Market CapRUB 1.95T
VolumeRUB 35.87B
2
RUB 3,454.44
0.74%
Market CapRUB 415.79B
VolumeRUB 17.64B
4
RUB 2.27
1.00%
Market CapRUB 129.69B
VolumeRUB 3.33B
5
RUB 702.63
0.06%
Market CapRUB 102.49B
VolumeRUB 823.05M
6
RUB 196.1
2.32%
Market CapRUB 94.07B
VolumeRUB 3.14B
7
RUB 0.328984
1.29%
Market CapRUB 48.45B
VolumeRUB 2.54B

Data provided by Coingecko API

More Cryptocurrencies

798
RUB 23.54
5.15%
Market CapRUB 5.77B
VolumeRUB 42.21M
799
RUB 5.92
3.64%
Market CapRUB 5.77B
VolumeRUB 867.79M
800
RUB 58.58
4.03%
Market CapRUB 5.71B
VolumeRUB 338.01M
802
RUB 6.84
1.96%
Market CapRUB 5.71B
VolumeRUB 20.91M
803
Market CapRUB 5.71B
VolumeRUB 417.62M

Data provided by Coingecko API