Stader (SD) Live Price

Stader logo
SDStader
INR 103.47 -4.65%
Market Cap
INR 5.52B
4.99%
Volume (24)
INR 917,615,240
1.95%
Circulating Supply
53,285,180 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
INR 103.47

Price Change

INR -5.0474087
4.65%
24h Low / 24h High
INR 101.68 / INR 113.39

Trading Volume

INR 917,615,240
1.95%
Volume / Market Cap
0.16625211
Market Dominance
0.0017501633%
Market Rank
#695

Stader Supply

Circulating Supply
53,285,180.243 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
INR 5,519,420,200
4.99%

Fully Diluted
Market Cap

INR 12,429,918,000
6.17%

Stader Price Yesterday

Yesterday's Low / High
INR 109.51248 / INR 111.27306
Yesterday's Open / Close
INR 109.51248 / INR 111.27306
Yesterday's Change
6.27%
Yesterday's Volume
INR 578,725,860

Stader Price History

7d Low / 7d High
INR 1.1132387 / INR 1.3314431
30d Low / 30d High
INR 104.1392 / INR 111.77646
90d Low / 90d High
INR 98.007651 / INR 111.77646
52 Week Low / 52 Week High
INR 95.523394 / INR 114.15281
All Time High3월 15일, 2022 (2 years ago)
INR 2,304.28
95.50%
All Time Low10월 25일, 2022 (2 years ago)
INR 19.56
429.62%

Data provided by Coingecko API

SD to INR converter

Stader
StaderSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to INR)

SDINR by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (INR)

Date
2025. 1. 12.
INR 105.105745
INR 0
INR 111.77646
INR 104.8866
2025. 1. 11.
INR 107.541174
INR 105.105745
INR 109.223381
INR 102.006837
2025. 1. 10.
INR 99.98716
INR 107.541174
INR 108.640927
INR 99.383811
2025. 1. 9.
INR 103.695089
INR 99.98716
INR 104.422164
INR 98.007651
2025. 1. 8.
INR 95.523394
INR 103.695089
INR 104.415632
INR 95.523394
2025. 1. 7.
INR 106.460164
INR 95.523394
INR 114.152811
INR 95.908784
2025. 1. 6.
INR 105.726308
INR 106.460164
INR 107.982523
INR 105.114534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 23 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,288
3.48%
Market CapINR 1.81T
VolumeINR 44.5B
2
INR 3,074.57
5.70%
Market CapINR 371.44B
VolumeINR 21.19B
3
INR 2.39
4.69%
Market CapINR 138.1B
VolumeINR 6.78B
5
INR 668.09
3.60%
Market CapINR 97.89B
VolumeINR 853.06M
6
INR 177.13
5.82%
Market CapINR 86.06B
VolumeINR 4.07B
7
INR 0.320615
5.01%
Market CapINR 47.44B
VolumeINR 2.54B

Data provided by Coingecko API

More Cryptocurrencies

692
INR 5.68
6.81%
Market CapINR 5.58B
VolumeINR 581.3M
Market CapINR 5.57B
VolumeINR 787.69M
694
INR 27.38
0.37%
Market CapINR 5.57B
VolumeINR 33.26M
696
INR 0.967598
9.59%
Market CapINR 5.5B
VolumeINR 812.06M
697
INR 5.58
4.08%
Market CapINR 5.49B
VolumeINR 7.34B

Data provided by Coingecko API