Stader (SD) Live Price

Stader logo
SDStader
INR 43.35+ 3.23%
Market Cap
INR 2.62B
3.23%
Volume (24)
INR 397,932,910
3.09%
Circulating Supply
60,429,788 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
INR 43.35

Price Change

INR 1.36
3.23%
24h Low / 24h High
INR 41.99 / INR 43.68

Trading Volume

INR 397,932,910
3.09%
Volume / Market Cap
0.15189938
Market Dominance
0.00089453078%
Market Rank
#937

Stader Supply

Circulating Supply
60,429,788.386 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
INR 2,619,713,900
3.23%

Fully Diluted
Market Cap

INR 5,202,164,100
0.71%

Stader Price Yesterday

Yesterday's Low / High
INR 42.936912 / INR 43.152231
Yesterday's Open / Close
INR 43.152231 / INR 42.936912
Yesterday's Change
0.71%
Yesterday's Volume
INR 532,491,060

Stader Price History

7d Low / 7d High
INR 0.4678062 / INR 0.52743993
30d Low / 30d High
INR 40.174097 / INR 43.152231
90d Low / 90d High
INR 40.174097 / INR 45.225912
52 Week Low / 52 Week High
INR 40.174097 / INR 45.225912
All Time High3월 15일, 2022 (3 years ago)
INR 2,304.28
98.12%
All Time Low10월 25일, 2022 (2 years ago)
INR 19.56
121.51%

Data provided by Coingecko API

SD to INR converter

Stader
StaderSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to INR)

SDINR by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (INR)

Date
2025. 6. 6.
INR 40.314711
INR 0
INR 43.152231
INR 40.267378
2025. 6. 5.
INR 42.517032
INR 40.314711
INR 43.501683
INR 40.174097
2025. 6. 4.
INR 43.075117
INR 42.517032
INR 45.225912
INR 42.534284
2025. 6. 3.
INR 43.545744
INR 43.075117
INR 44.27478
INR 43.013315
2025. 6. 2.
INR 44.168975
INR 43.545744
INR 44.168975
INR 42.789102
2025. 6. 1.
INR 43.291838
INR 44.168975
INR 45.132323
INR 42.852424
2025. 5. 31.
INR 44.700451
INR 43.291838
INR 44.700451
INR 42.786059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 43 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,229
1.16%
Market CapINR 2.09T
VolumeINR 24.46B
2
INR 2,497.1
0.74%
Market CapINR 301.58B
VolumeINR 13.34B
4
INR 2.19
1.46%
Market CapINR 128.51B
VolumeINR 1.49B
5
INR 648.84
0.27%
Market CapINR 94.66B
VolumeINR 591.99M
6
INR 151.52
1.29%
Market CapINR 79.54B
VolumeINR 2.7B
8
INR 0.186251
4.70%
Market CapINR 27.89B
VolumeINR 973.39M

Data provided by Coingecko API

More Cryptocurrencies

934
INR 1.29
1.76%
Market CapINR 2.63B
VolumeINR 529.32M
935
INR 0.03168454
0.20%
Market CapINR 2.63B
VolumeINR 90.39M
936
INR 1.52
1.09%
Market CapINR 2.63B
VolumeINR 614,570
938
INR 4.46
3.71%
Market CapINR 2.62B
VolumeINR 436.9M
939
INR 6.74
0.05%
Market CapINR 2.61B
VolumeINR 3.37M

Data provided by Coingecko API