Stader (SD) Live Price

Stader logo
SDStader
INR 40.69 -0.10%
Market Cap
INR 2.3B
0.01%
Volume (24)
INR 539,293,420
0.13%
Circulating Supply
56,469,306 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
INR 40.69

Price Change

INR -0.041128281
0.10%
24h Low / 24h High
INR 39.29 / INR 41.4

Trading Volume

INR 539,293,420
0.13%
Volume / Market Cap
0.23441766
Market Dominance
0.00098521009%
Market Rank
#895

Stader Supply

Circulating Supply
56,469,306.317 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
INR 2,300,566,500
0.01%

Fully Diluted
Market Cap

INR 4,888,814,900
0.07%

Stader Price Yesterday

Yesterday's Low / High
INR 40.646483 / INR 40.776505
Yesterday's Open / Close
INR 40.776505 / INR 40.646483
Yesterday's Change
0.05%
Yesterday's Volume
INR 466,042,260

Stader Price History

7d Low / 7d High
INR 0.42884173 / INR 0.52000163
30d Low / 30d High
INR 40.590758 / INR 42.587336
90d Low / 90d High
INR 40.590758 / INR 44.706178
52 Week Low / 52 Week High
INR 35.200168 / INR 44.734087
All Time High3월 15일, 2022 (3 years ago)
INR 2,304.28
98.23%
All Time Low10월 25일, 2022 (2 years ago)
INR 19.56
108.22%

Data provided by Coingecko API

SD to INR converter

Stader
StaderSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to INR)

SDINR by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (INR)

Date
2025. 4. 15.
INR 40.803903
INR 0
INR 42.587336
INR 40.590758
2025. 4. 14.
INR 41.341503
INR 40.803903
INR 43.007671
INR 40.60786
2025. 4. 13.
INR 44.160823
INR 41.341503
INR 44.160823
INR 41.32745
2025. 4. 12.
INR 43.429428
INR 44.160823
INR 44.706178
INR 42.558412
2025. 4. 11.
INR 37.996218
INR 43.429428
INR 44.734087
INR 37.996218
2025. 4. 10.
INR 39.634252
INR 37.996218
INR 39.634252
INR 36.984577
2025. 4. 9.
INR 35.200168
INR 39.634252
INR 39.25508
INR 35.200168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 12 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,447
0.55%
Market CapINR 1.68T
VolumeINR 27.45B
2
INR 1,588.96
0.43%
Market CapINR 191.57B
VolumeINR 13.38B
4
INR 2.1
0.06%
Market CapINR 122.52B
VolumeINR 3.02B
5
INR 584.87
0.53%
Market CapINR 85.27B
VolumeINR 517.7M
6
INR 132.32
4.25%
Market CapINR 68.3B
VolumeINR 5.14B
9
INR 0.155964
0.68%
Market CapINR 23.2B
VolumeINR 826.14M

Data provided by Coingecko API

More Cryptocurrencies

892
INR 0.08401
0.95%
Market CapINR 2.31B
VolumeINR 135.66M
893
INR 2.32
1.06%
Market CapINR 2.31B
VolumeINR 784,699
894
INR 4.38
2.59%
Market CapINR 2.31B
VolumeINR 341.97M
896
INR 0.127738
1.55%
Market CapINR 2.3B
VolumeINR 402.93M
897
INR 0.444756
0.65%
Market CapINR 2.29B
VolumeINR 9.8M

Data provided by Coingecko API