Stader (SD) Live Price

Stader logo
SDStader
INR 41.96+ 2.91%
Market Cap
INR 2.53B
2.59%
Volume (24)
INR 778,135,160
3.56%
Circulating Supply
60,677,038 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
INR 41.96

Price Change

INR 1.19
2.91%
24h Low / 24h High
INR 39.59 / INR 47.19

Trading Volume

INR 778,135,160
3.56%
Volume / Market Cap
0.30697572
Market Dominance
0.0007535434%
Market Rank
#1044

Stader Supply

Circulating Supply
60,677,037.735 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
INR 2,534,842,700
2.59%

Fully Diluted
Market Cap

INR 5,013,117,500
5.66%

Stader Price Yesterday

Yesterday's Low / High
INR 43.73095 / INR 44.829647
Yesterday's Open / Close
INR 44.829647 / INR 43.73095
Yesterday's Change
5.24%
Yesterday's Volume
INR 738,645,850

Stader Price History

7d Low / 7d High
INR 0.4217443 / INR 0.52040206
30d Low / 30d High
INR 37.606776 / INR 44.829647
90d Low / 90d High
INR 36.310907 / INR 44.829647
52 Week Low / 52 Week High
INR 36.243143 / INR 44.829647
All Time High3월 15일, 2022 (3 years ago)
INR 2,304.28
98.19%
All Time Low10월 25일, 2022 (2 years ago)
INR 19.56
113.47%

Data provided by Coingecko API

SD to INR converter

Stader
StaderSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to INR)

SDINR by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (INR)

Date
2025. 7. 18.
INR 40.415318
INR 0
INR 44.829647
INR 39.920682
2025. 7. 17.
INR 38.303725
INR 40.415318
INR 38.438715
INR 36.685726
2025. 7. 16.
INR 39.326004
INR 38.303725
INR 39.502213
INR 38.123694
2025. 7. 15.
INR 37.782348
INR 39.326004
INR 39.701719
INR 36.243143
2025. 7. 14.
INR 37.235539
INR 37.782348
INR 39.248576
INR 37.235539
2025. 7. 13.
INR 38.194356
INR 37.235539
INR 39.107333
INR 37.644772
2025. 7. 12.
INR 37.682709
INR 38.194356
INR 39.546912
INR 36.993462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

14 hours, 5 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,315
0.52%
Market CapINR 2.35T
VolumeINR 44.19B
2
INR 3,562.82
1.48%
Market CapINR 430.15B
VolumeINR 49.74B
3
INR 3.45
0.13%
Market CapINR 204.65B
VolumeINR 10.32B
5
INR 734.12
0.49%
Market CapINR 107.17B
VolumeINR 2.63B
6
INR 176.62
1.57%
Market CapINR 95.01B
VolumeINR 12.57B
8
INR 0.253747
5.66%
Market CapINR 37.89B
VolumeINR 18.78B

Data provided by Coingecko API

More Cryptocurrencies

1041
INR 12.99
0.84%
Market CapINR 2.55B
VolumeINR 16.57M
1042
INR 4.2
8.49%
Market CapINR 2.54B
VolumeINR 100.39M
1043
Market CapINR 2.54B
VolumeINR 2.87M
1045
INR 2.53
0.93%
Market CapINR 2.53B
VolumeINR 360.31M
1046
INR 252.76
5.19%
Market CapINR 2.53B
VolumeINR 42.49M

Data provided by Coingecko API