Stader (SD) Live Price

Stader logo
SDStader
BRL 6.29+ 0.63%
Market Cap
BRL 331.22M
0.76%
Volume (24)
BRL 27,318,394
1.39%
Circulating Supply
52,582,834 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
BRL 6.29

Price Change

BRL 0.03945705
0.63%
24h Low / 24h High
BRL 6.15 / BRL 6.45

Trading Volume

BRL 27,318,394
1.39%
Volume / Market Cap
0.082479312
Market Dominance
0.001598294%
Market Rank
#845

Stader Supply

Circulating Supply
52,582,833.564 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
BRL 331,215,110
0.76%

Fully Diluted
Market Cap

BRL 755,870,500
0.91%

Stader Price Yesterday

Yesterday's Low / High
BRL 6.2350111 / BRL 6.2489703
Yesterday's Open / Close
BRL 6.2489703 / BRL 6.2350111
Yesterday's Change
0.77%
Yesterday's Volume
BRL 33,990,601

Stader Price History

7d Low / 7d High
BRL 0.91250955 / BRL 1.2441493
30d Low / 30d High
BRL 5.8279331 / BRL 6.2503522
90d Low / 90d High
BRL 5.683471 / BRL 6.5421271
52 Week Low / 52 Week High
BRL 5.6069149 / BRL 7.8927274
All Time High3월 15일, 2022 (2 years ago)
BRL 154.74
95.93%
All Time Low10월 25일, 2022 (2 years ago)
BRL 1.26
401.12%

Data provided by Coingecko API

SD to BRL converter

Stader
StaderSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to BRL)

SDBRL by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 6.021355
BRL 0
BRL 6.250352
BRL 5.925549
2024. 12. 23.
BRL 5.787633
BRL 6.021355
BRL 6.061239
BRL 5.683471
2024. 12. 22.
BRL 5.92506
BRL 5.787633
BRL 5.993802
BRL 5.752913
2024. 12. 21.
BRL 6.323058
BRL 5.92506
BRL 6.542127
BRL 5.877972
2024. 12. 20.
BRL 6.205478
BRL 6.323058
BRL 6.737589
BRL 5.606915
2024. 12. 19.
BRL 7.239113
BRL 6.205478
BRL 7.351809
BRL 6.212064
2024. 12. 18.
BRL 7.240801
BRL 7.239113
BRL 7.892727
BRL 7.030906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 42 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,854
0.31%
Market CapBRL 1.96T
VolumeBRL 34.57B
2
BRL 3,467.95
0.67%
Market CapBRL 417.86B
VolumeBRL 18.54B
4
BRL 2.29
1.73%
Market CapBRL 131.27B
VolumeBRL 3.52B
5
BRL 702.46
1.09%
Market CapBRL 102.38B
VolumeBRL 839.72M
6
BRL 198.4
1.18%
Market CapBRL 95.14B
VolumeBRL 3.44B
7
BRL 0.33
1.55%
Market CapBRL 48.74B
VolumeBRL 2.71B

Data provided by Coingecko API

More Cryptocurrencies

842
Market CapBRL 332.71M
VolumeBRL 21.96M
844
BRL 0.86
1.47%
Market CapBRL 331.31M
VolumeBRL 208.84M
843
BRL 1.19
3.55%
Market CapBRL 331.14M
VolumeBRL 2.08M
846
BRL 0.03
1.97%
Market CapBRL 328.02M
VolumeBRL 3,982
847
BRL 7.93
15.89%
Market CapBRL 326.98M
VolumeBRL 1.77M

Data provided by Coingecko API