Stader (SD) Live Price

Stader logo
SDStader
BRL 3.73 -0.75%
Market Cap
BRL 206.08M
0.90%
Volume (24)
BRL 12,625,192
1.02%
Circulating Supply
55,188,721 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
BRL 3.73

Price Change

BRL -0.028057756
0.75%
24h Low / 24h High
BRL 3.73 / BRL 3.85

Trading Volume

BRL 12,625,192
1.02%
Volume / Market Cap
0.061263811
Market Dominance
0.0011414405%
Market Rank
#806

Stader Supply

Circulating Supply
55,188,721.055 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
BRL 206,079,120
0.90%

Fully Diluted
Market Cap

BRL 448,089,640
1.12%

Stader Price Yesterday

Yesterday's Low / High
BRL 3.768337 / BRL 3.7845196
Yesterday's Open / Close
BRL 3.768337 / BRL 3.7845196
Yesterday's Change
1.23%
Yesterday's Volume
BRL 15,567,155

Stader Price History

7d Low / 7d High
BRL 0.61331952 / BRL 0.76083881
30d Low / 30d High
BRL 3.768337 / BRL 3.9677621
90d Low / 90d High
BRL 3.6811825 / BRL 4.1870504
52 Week Low / 52 Week High
BRL 3.6811825 / BRL 4.47784
All Time High3월 15일, 2022 (2 years ago)
BRL 154.74
97.59%
All Time Low10월 25일, 2022 (2 years ago)
BRL 1.26
196.98%

Data provided by Coingecko API

SD to BRL converter

Stader
StaderSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to BRL)

SDBRL by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (BRL)

Date
2025. 3. 7.
BRL 3.854341
BRL 0
BRL 3.903984
BRL 3.768337
2025. 3. 6.
BRL 3.729742
BRL 3.854341
BRL 4.18705
BRL 3.729742
2025. 3. 5.
BRL 3.867349
BRL 3.729742
BRL 3.942401
BRL 3.681182
2025. 3. 4.
BRL 4.040318
BRL 3.867349
BRL 4.140563
BRL 3.804298
2025. 3. 3.
BRL 4.312937
BRL 4.040318
BRL 4.315844
BRL 3.835614
2025. 3. 2.
BRL 3.938873
BRL 4.312937
BRL 4.47784
BRL 3.938077
2025. 3. 1.
BRL 4.127211
BRL 3.938873
BRL 4.127211
BRL 3.805267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekFear
26
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 6 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,117
0.76%
Market CapBRL 1.71T
VolumeBRL 14.22B
2
BRL 2,197.16
2.64%
Market CapBRL 264.79B
VolumeBRL 10.87B
4
BRL 2.32
2.49%
Market CapBRL 134.55B
VolumeBRL 3.02B
5
BRL 592.98
0.26%
Market CapBRL 86.46B
VolumeBRL 507.8M
6
BRL 136.77
1.73%
Market CapBRL 69.53B
VolumeBRL 2.52B
9
BRL 0.19
3.22%
Market CapBRL 28.42B
VolumeBRL 907.56M

Data provided by Coingecko API

More Cryptocurrencies

803
BRL 0.01
1.99%
Market CapBRL 207.73M
VolumeBRL 27.33M
804
BRL 0.03
2.59%
Market CapBRL 207.13M
VolumeBRL 2,493
805
BRL 0.21
7.12%
Market CapBRL 206.99M
VolumeBRL 47.35M
807
BRL 5.82
0.73%
Market CapBRL 205.84M
VolumeBRL 8.11M
808
BRL 6.04
0.08%
Market CapBRL 205.54M
VolumeBRL 126,607

Data provided by Coingecko API