Stader (SD) Live Price

Stader logo
SDStader
BRL 4.57+ 1.90%
Market Cap
BRL 223.95M
1.23%
Volume (24)
BRL 55,114,960
2.75%
Circulating Supply
49,163,196 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
BRL 4.57

Price Change

BRL 0.085478
1.90%
24h Low / 24h High
BRL 4.22 / BRL 4.84

Trading Volume

BRL 55,114,960
2.75%
Volume / Market Cap
0.2461068
Market Dominance
0.0014919532%
Market Rank
#867

Stader Supply

Circulating Supply
49,163,196.274 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
BRL 223,947,330
1.23%

Fully Diluted
Market Cap

BRL 546,621,890
5.32%

Stader Price Yesterday

Yesterday's Low / High
BRL 4.7949777 / BRL 4.8271487
Yesterday's Open / Close
BRL 4.8271487 / BRL 4.7949777
Yesterday's Change
5.01%
Yesterday's Volume
BRL 40,039,088

Stader Price History

7d Low / 7d High
BRL 0.73488472 / BRL 1.353002
30d Low / 30d High
BRL 4.4239154 / BRL 5.404039
90d Low / 90d High
BRL 4.4239154 / BRL 6.2384088
52 Week Low / 52 Week High
BRL 4.1525277 / BRL 7.7023696
All Time High3월 15일, 2022 (2 years ago)
BRL 154.74
97.07%
All Time Low10월 25일, 2022 (2 years ago)
BRL 1.26
261.14%

Data provided by Coingecko API

SD to BRL converter

Stader
StaderSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to BRL)

SDBRL by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 5.149128
BRL 0
BRL 5.149128
BRL 4.423915
2024. 11. 12.
BRL 5.406568
BRL 5.149128
BRL 5.685244
BRL 4.893249
2024. 11. 11.
BRL 5.208097
BRL 5.406568
BRL 6.238409
BRL 5.208097
2024. 11. 10.
BRL 5.012384
BRL 5.208097
BRL 5.397525
BRL 4.913248
2024. 11. 9.
BRL 5.206907
BRL 5.012384
BRL 5.441617
BRL 4.564737
2024. 11. 8.
BRL 7.379035
BRL 5.206907
BRL 7.70237
BRL 5.223995
2024. 11. 7.
BRL 4.152528
BRL 7.379035
BRL 7.363257
BRL 4.152528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 57 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,072
3.89%
Market CapBRL 1.81T
VolumeBRL 137.47B
2
BRL 3,192.66
0.67%
Market CapBRL 385.09B
VolumeBRL 59.64B
4
BRL 218.65
5.16%
Market CapBRL 103.56B
VolumeBRL 14B
5
BRL 634.17
4.48%
Market CapBRL 92.75B
VolumeBRL 3.49B
6
BRL 0.4
3.28%
Market CapBRL 59.2B
VolumeBRL 26.62B
7
BRL 0.71
5.80%
Market CapBRL 40.5B
VolumeBRL 6.82B

Data provided by Coingecko API

More Cryptocurrencies

865
BRL 0.59
1.60%
Market CapBRL 224.53M
VolumeBRL 19.97M
868
BRL 0.97
7.93%
Market CapBRL 224.03M
VolumeBRL 4.85M
866
BRL 1.03
3.16%
Market CapBRL 223.82M
VolumeBRL 1.32M
870
BRL 20.46
12.75%
Market CapBRL 223.67M
VolumeBRL 2.09M
863
BRL 16.21
0.22%
Market CapBRL 223.46M
VolumeBRL 20.61M

Data provided by Coingecko API