Stader (SD) Live Price

Stader logo
SDStader
BRL 4.2 -1.11%
Market Cap
BRL 230.14M
0.24%
Volume (24)
BRL 29,139,740
0.64%
Circulating Supply
54,591,711 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
BRL 4.2

Price Change

BRL -0.046943179
1.11%
24h Low / 24h High
BRL 4.2 / BRL 4.56

Trading Volume

BRL 29,139,740
0.64%
Volume / Market Cap
0.12661971
Market Dominance
0.0010623184%
Market Rank
#836

Stader Supply

Circulating Supply
54,591,711.105 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
BRL 230,135,900
0.24%

Fully Diluted
Market Cap

BRL 505,869,980
6.72%

Stader Price Yesterday

Yesterday's Low / High
BRL 4.4807076 / BRL 4.5576569
Yesterday's Open / Close
BRL 4.5576569 / BRL 4.4807076
Yesterday's Change
7.06%
Yesterday's Volume
BRL 43,078,661

Stader Price History

7d Low / 7d High
BRL 0.64895889 / BRL 1.0079417
30d Low / 30d High
BRL 3.7926462 / BRL 4.5576569
90d Low / 90d High
BRL 3.7926462 / BRL 5.5534742
52 Week Low / 52 Week High
BRL 3.7926462 / BRL 6.1578039
All Time High3월 15일, 2022 (2 years ago)
BRL 154.74
97.28%
All Time Low10월 25일, 2022 (2 years ago)
BRL 1.26
235.20%

Data provided by Coingecko API

SD to BRL converter

Stader
StaderSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to BRL)

SDBRL by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 4.287647
BRL 0
BRL 4.557657
BRL 3.792646
2025. 2. 2.
BRL 5.080941
BRL 4.287647
BRL 5.126274
BRL 4.180265
2025. 2. 1.
BRL 5.362426
BRL 5.080941
BRL 5.513116
BRL 5.107334
2025. 1. 31.
BRL 5.087551
BRL 5.362426
BRL 5.553474
BRL 5.067444
2025. 1. 30.
BRL 5.196037
BRL 5.087551
BRL 5.475867
BRL 5.196037
2025. 1. 29.
BRL 5.553546
BRL 5.196037
BRL 5.90674
BRL 5.389937
2025. 1. 28.
BRL 5.263549
BRL 5.553546
BRL 6.157804
BRL 5.263549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 48 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,059
0.46%
Market CapBRL 1.97T
VolumeBRL 68.83B
2
BRL 2,808.66
3.34%
Market CapBRL 339.35B
VolumeBRL 50.68B
3
BRL 2.62
1.69%
Market CapBRL 151.7B
VolumeBRL 11.74B
5
BRL 213.75
3.24%
Market CapBRL 104.14B
VolumeBRL 8.47B
6
BRL 581.92
2.48%
Market CapBRL 85.04B
VolumeBRL 1.69B
8
BRL 0.27
0.72%
Market CapBRL 39.85B
VolumeBRL 4.61B

Data provided by Coingecko API

More Cryptocurrencies

833
BRL 1.02
5.94%
Market CapBRL 232.02M
VolumeBRL 25.95M
834
BRL 0.23
10.99%
Market CapBRL 231.37M
VolumeBRL 39.05M
835
BRL 3.25
3.46%
Market CapBRL 230.82M
VolumeBRL 95.03M
837
BRL 0.8
1.33%
Market CapBRL 229.8M
VolumeBRL 55.02M
838
BRL 0.72
10.90%
Market CapBRL 229.72M
VolumeBRL 2.84M

Data provided by Coingecko API