Stader (SD) Live Price

Stader logo
SDStader
BRL 2.9 -0.70%
Market Cap
BRL 187.92M
0.05%
Volume (24)
BRL 37,055,152
32.25%
Circulating Supply
64,641,750 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
BRL 2.9

Price Change

BRL -0.020337193
0.70%
24h Low / 24h High
BRL 2.84 / BRL 3.09

Trading Volume

BRL 37,055,152
32.25%
Volume / Market Cap
0.19719074
Market Dominance
0.00089735601%
Market Rank
#964

Stader Supply

Circulating Supply
64,641,749.758 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
BRL 187,915,280
0.05%

Fully Diluted
Market Cap

BRL 348,843,180
0.99%

Stader Price Yesterday

Yesterday's Low / High
BRL 2.9316239 / BRL 2.9403592
Yesterday's Open / Close
BRL 2.9316239 / BRL 2.9403592
Yesterday's Change
1.23%
Yesterday's Volume
BRL 44,977,537

Stader Price History

7d Low / 7d High
BRL 0.53091553 / BRL 0.64293227
30d Low / 30d High
BRL 2.8298865 / BRL 3.0383495
90d Low / 90d High
BRL 2.8298865 / BRL 3.2016498
52 Week Low / 52 Week High
BRL 2.8298865 / BRL 3.4231643
All Time High3월 15일, 2022 (3 years ago)
BRL 154.74
98.11%
All Time Low10월 25일, 2022 (2 years ago)
BRL 1.26
132.30%

Data provided by Coingecko API

SD to BRL converter

Stader
StaderSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to BRL)

SDBRL by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (BRL)

Date
2025. 9. 25.
BRL 2.992771
BRL 0
BRL 2.992787
BRL 2.829886
2025. 9. 24.
BRL 2.925995
BRL 2.992771
BRL 3.073592
BRL 2.925995
2025. 9. 23.
BRL 3.055707
BRL 2.925995
BRL 3.070594
BRL 2.96251
2025. 9. 22.
BRL 3.296584
BRL 3.055707
BRL 3.296584
BRL 2.978728
2025. 9. 21.
BRL 3.255505
BRL 3.296584
BRL 3.423164
BRL 3.255193
2025. 9. 20.
BRL 3.288947
BRL 3.255505
BRL 3.305137
BRL 3.255729
2025. 9. 19.
BRL 3.320552
BRL 3.288947
BRL 3.355278
BRL 3.275377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 40 minutes and 54 seconds

Explore Our Other Products for SD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,352
1.72%
Market CapBRL 2.18T
VolumeBRL 70.6B
2
BRL 3,946.33
1.29%
Market CapBRL 477.55B
VolumeBRL 55.41B
4
BRL 2.74
3.60%
Market CapBRL 164.24B
VolumeBRL 9.05B
5
BRL 943.05
5.40%
Market CapBRL 131.79B
VolumeBRL 3.42B
6
BRL 196.08
2.78%
Market CapBRL 106.7B
VolumeBRL 11.15B
8
BRL 0.23
2.67%
Market CapBRL 34.28B
VolumeBRL 3.76B

Data provided by Coingecko API

More Cryptocurrencies

961
BRL 1.02
1.89%
Market CapBRL 188.75M
VolumeBRL 11.48M
962
BRL 18.82
4.02%
Market CapBRL 188.35M
VolumeBRL 1.12M
963
BRL 1,873.59
5.23%
Market CapBRL 188.31M
VolumeBRL 7
966
BRL 5.35
0.02%
Market CapBRL 187.45M
VolumeBRL 4M
965
BRL 18.81
4.34%
Market CapBRL 188.06M
VolumeBRL 59,308

Data provided by Coingecko API