Stader (SD) Live Price

Stader logo
SDStader
BRL 2.9+ 9.95%
Market Cap
BRL 176.64M
9.39%
Volume (24)
BRL 31,176,080
2.06%
Circulating Supply
60,677,038 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
BRL 2.9

Price Change

BRL 0.262572
9.95%
24h Low / 24h High
BRL 2.63 / BRL 3.09

Trading Volume

BRL 31,176,080
2.06%
Volume / Market Cap
0.1764909
Market Dominance
0.00081196182%
Market Rank
#1009

Stader Supply

Circulating Supply
60,677,037.735 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
BRL 176,644,120
9.39%

Fully Diluted
Market Cap

BRL 349,346,230
2.45%

Stader Price Yesterday

Yesterday's Low / High
BRL 2.9541735 / BRL 3.0143806
Yesterday's Open / Close
BRL 3.0143806 / BRL 2.9541735
Yesterday's Change
2.82%
Yesterday's Volume
BRL 42,259,872

Stader Price History

7d Low / 7d High
BRL 0.4217443 / BRL 0.54464917
30d Low / 30d High
BRL 2.6356842 / BRL 3.0143806
90d Low / 90d High
BRL 2.380284 / BRL 3.0143806
52 Week Low / 52 Week High
BRL 2.3572976 / BRL 3.0143806
All Time High3월 15일, 2022 (3 years ago)
BRL 154.74
98.11%
All Time Low10월 25일, 2022 (2 years ago)
BRL 1.26
133.03%

Data provided by Coingecko API

SD to BRL converter

Stader
StaderSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to BRL)

SDBRL by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (BRL)

Date
2025. 7. 19.
BRL 2.789347
BRL 0
BRL 3.014381
BRL 2.635684
2025. 7. 18.
BRL 2.606781
BRL 2.789347
BRL 2.90426
BRL 2.574813
2025. 7. 17.
BRL 2.482984
BRL 2.606781
BRL 2.492128
BRL 2.380284
2025. 7. 16.
BRL 2.541525
BRL 2.482984
BRL 2.555753
BRL 2.468238
2025. 7. 15.
BRL 2.456083
BRL 2.541525
BRL 2.564131
BRL 2.357298
2025. 7. 14.
BRL 2.41348
BRL 2.456083
BRL 2.54639
BRL 2.41348
2025. 7. 13.
BRL 2.474191
BRL 2.41348
BRL 2.533333
BRL 2.43859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 1 minute and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,558
0.63%
Market CapBRL 2.36T
VolumeBRL 28.08B
2
BRL 3,749.67
5.78%
Market CapBRL 452.58B
VolumeBRL 41.28B
3
BRL 3.53
4.84%
Market CapBRL 209.34B
VolumeBRL 6.33B
5
BRL 746.12
1.91%
Market CapBRL 108.85B
VolumeBRL 1.41B
6
BRL 181.7
3.31%
Market CapBRL 97.74B
VolumeBRL 11.18B
8
BRL 0.25
5.21%
Market CapBRL 38.03B
VolumeBRL 11.37B

Data provided by Coingecko API

More Cryptocurrencies

1006
BRL 590.28
7.29%
Market CapBRL 177.08M
VolumeBRL 1.63M
1007
BRL 5.48
1.74%
Market CapBRL 176.85M
VolumeBRL 40,528
1014
BRL 0.18
8.37%
Market CapBRL 176.72M
VolumeBRL 11.8M
1010
BRL 1.76
0.00%
Market CapBRL 176.45M
VolumeBRL 25
1008
BRL 0.23
22.36%
Market CapBRL 176.42M
VolumeBRL 4.41M

Data provided by Coingecko API