Stader (SD) Live Price

Stader logo
SDStader
GBP 0.397249+ 2.94%
Market Cap
GBP 22.71M
2.90%
Volume (24)
GBP 3,157,890
0.81%
Circulating Supply
57,101,082 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
GBP 0.397249

Price Change

GBP 0.01134434
2.94%
24h Low / 24h High
GBP 0.380584 / GBP 0.408191

Trading Volume

GBP 3,157,890
0.81%
Volume / Market Cap
0.13904958
Market Dominance
0.0008774669%
Market Rank
#1010

Stader Supply

Circulating Supply
57,101,081.824 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
GBP 22,710,532
2.90%

Fully Diluted
Market Cap

GBP 47,727,008
0.94%

Stader Price Yesterday

Yesterday's Low / High
GBP 0.40142877 / GBP 0.40153446
Yesterday's Open / Close
GBP 0.40153446 / GBP 0.40142877
Yesterday's Change
1.05%
Yesterday's Volume
GBP 3,495,032.7

Stader Price History

7d Low / 7d High
GBP 0.4758527 / GBP 0.56140147
30d Low / 30d High
GBP 0.38154485 / GBP 0.40800466
90d Low / 90d High
GBP 0.38154485 / GBP 0.42215426
52 Week Low / 52 Week High
GBP 0.3563204 / GBP 0.42215426
All Time High3월 15일, 2022 (3 years ago)
GBP 23.08
98.28%
All Time Low10월 25일, 2022 (2 years ago)
GBP 0.208646
90.43%

Data provided by Coingecko API

SD to GBP converter

Stader
StaderSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to GBP)

SDGBP by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (GBP)

Date
2025. 5. 13.
GBP 0.398415
GBP 0
GBP 0.408005
GBP 0.381545
2025. 5. 12.
GBP 0.409852
GBP 0.398415
GBP 0.416008
GBP 0.390267
2025. 5. 11.
GBP 0.420826
GBP 0.409852
GBP 0.422154
GBP 0.410511
2025. 5. 10.
GBP 0.394663
GBP 0.420826
GBP 0.41477
GBP 0.392268
2025. 5. 9.
GBP 0.395302
GBP 0.394663
GBP 0.405702
GBP 0.394572
2025. 5. 8.
GBP 0.367357
GBP 0.395302
GBP 0.397614
GBP 0.367357
2025. 5. 7.
GBP 0.362524
GBP 0.367357
GBP 0.370514
GBP 0.35632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

18 hours, 25 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,745
1.27%
Market CapGBP 2.06T
VolumeGBP 31.63B
2
GBP 2,669.59
9.00%
Market CapGBP 322.51B
VolumeGBP 36.26B
3
GBP 2.57
3.69%
Market CapGBP 150.61B
VolumeGBP 4.94B
5
GBP 662.31
2.42%
Market CapGBP 96.64B
VolumeGBP 1.49B
6
GBP 181.45
7.02%
Market CapGBP 94.35B
VolumeGBP 6.6B
8
GBP 0.241918
8.83%
Market CapGBP 36.07B
VolumeGBP 2.88B

Data provided by Coingecko API

More Cryptocurrencies

1006
GBP 0.051397
2.63%
Market CapGBP 22.78M
VolumeGBP 2.15M
1007
GBP 0.00279658
0.86%
Market CapGBP 22.78M
VolumeGBP 3.6M
1008
GBP 0.00390939
3.05%
Market CapGBP 22.77M
VolumeGBP 1.68M
1009
GBP 78.12
0.98%
Market CapGBP 22.7M
VolumeGBP 26,278
Market CapGBP 22.65M
VolumeGBP 337,614

Data provided by Coingecko API