Stader (SD) Live Price

Stader logo
SDStader
GBP 0.362357+ 0.33%
Market Cap
GBP 20.46M
0.36%
Volume (24)
GBP 3,341,493
2.37%
Circulating Supply
56,469,325 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
GBP 0.362357

Price Change

GBP 0.00120603
0.33%
24h Low / 24h High
GBP 0.350822 / GBP 0.362014

Trading Volume

GBP 3,341,493
2.37%
Volume / Market Cap
0.16330189
Market Dominance
0.00096429448%
Market Rank
#921

Stader Supply

Circulating Supply
56,469,325.341 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
GBP 20,462,059
0.36%

Fully Diluted
Market Cap

GBP 43,482,849
0.81%

Stader Price Yesterday

Yesterday's Low / High
GBP 0.35860943 / GBP 0.36031262
Yesterday's Open / Close
GBP 0.35860943 / GBP 0.36031262
Yesterday's Change
0.81%
Yesterday's Volume
GBP 2,113,632.5

Stader Price History

7d Low / 7d High
GBP 0.45877495 / GBP 0.49672319
30d Low / 30d High
GBP 0.35472628 / GBP 0.36115104
90d Low / 90d High
GBP 0.34804128 / GBP 0.36115104
52 Week Low / 52 Week High
GBP 0.34708802 / GBP 0.37565287
All Time High3월 15일, 2022 (3 years ago)
GBP 23.08
98.45%
All Time Low10월 25일, 2022 (2 years ago)
GBP 0.208646
71.92%

Data provided by Coingecko API

SD to GBP converter

Stader
StaderSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to GBP)

SDGBP by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (GBP)

Date
2025. 4. 21.
GBP 0.355536
GBP 0
GBP 0.361151
GBP 0.355002
2025. 4. 20.
GBP 0.358889
GBP 0.355536
GBP 0.360018
GBP 0.354726
2025. 4. 19.
GBP 0.348341
GBP 0.358889
GBP 0.359228
GBP 0.348341
2025. 4. 18.
GBP 0.361605
GBP 0.348341
GBP 0.361605
GBP 0.348041
2025. 4. 17.
GBP 0.353738
GBP 0.361605
GBP 0.369756
GBP 0.353738
2025. 4. 16.
GBP 0.35698
GBP 0.353738
GBP 0.359319
GBP 0.347088
2025. 4. 15.
GBP 0.360025
GBP 0.35698
GBP 0.375653
GBP 0.357838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

9 hours, 0 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,711
2.87%
Market CapGBP 1.8T
VolumeGBP 38.89B
2
GBP 1,667.43
2.22%
Market CapGBP 200.94B
VolumeGBP 14.69B
4
GBP 2.15
1.00%
Market CapGBP 125.41B
VolumeGBP 2.71B
5
GBP 610.28
1.10%
Market CapGBP 89.04B
VolumeGBP 726.25M
6
GBP 144.17
3.43%
Market CapGBP 74.58B
VolumeGBP 4.7B
8
GBP 0.171533
6.11%
Market CapGBP 25.6B
VolumeGBP 1.19B

Data provided by Coingecko API

More Cryptocurrencies

914
GBP 0.747049
0.09%
Market CapGBP 20.59M
VolumeGBP 5,523
913
GBP 0.01150246
0.44%
Market CapGBP 20.56M
VolumeGBP 11.79M
919
GBP 5.39
1.82%
Market CapGBP 20.49M
VolumeGBP 1.61M
920
GBP 0.14579
0.64%
Market CapGBP 20.45M
VolumeGBP 2.09M
917
GBP 0.0204053
8.65%
Market CapGBP 20.4M
VolumeGBP 4.84M

Data provided by Coingecko API