Stader (SD) Live Price

Stader logo
SDStader
GBP 0.833113+ 5.22%
Market Cap
GBP 43.84M
5.21%
Volume (24)
GBP 8,222,531
0.11%
Circulating Supply
52,583,020 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
GBP 0.833113

Price Change

GBP 0.04134063
5.22%
24h Low / 24h High
GBP 0.767951 / GBP 0.906623

Trading Volume

GBP 8,222,531
0.11%
Volume / Market Cap
0.18755882
Market Dominance
0.0016190207%
Market Rank
#817

Stader Supply

Circulating Supply
52,583,020.037 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
GBP 43,839,747
5.21%

Fully Diluted
Market Cap

GBP 100,046,930
5.72%

Stader Price Yesterday

Yesterday's Low / High
GBP 0.78670755 / GBP 0.79052772
Yesterday's Open / Close
GBP 0.79052772 / GBP 0.78670755
Yesterday's Change
5.64%
Yesterday's Volume
GBP 3,229,126.4

Stader Price History

7d Low / 7d High
GBP 0.91250955 / GBP 1.1176132
30d Low / 30d High
GBP 0.77347375 / GBP 0.80789746
90d Low / 90d High
GBP 0.74357834 / GBP 0.80789746
52 Week Low / 52 Week High
GBP 0.72965541 / GBP 0.92868529
All Time High3월 15일, 2022 (2 years ago)
GBP 23.08
96.40%
All Time Low10월 25일, 2022 (2 years ago)
GBP 0.208646
298.03%

Data provided by Coingecko API

SD to GBP converter

Stader
StaderSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to GBP)

SDGBP by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.806949
GBP 0
GBP 0.806949
GBP 0.773474
2024. 12. 24.
GBP 0.775544
GBP 0.806949
GBP 0.807897
GBP 0.763248
2024. 12. 23.
GBP 0.756518
GBP 0.775544
GBP 0.780624
GBP 0.743578
2024. 12. 22.
GBP 0.774724
GBP 0.756518
GBP 0.783561
GBP 0.752304
2024. 12. 21.
GBP 0.826467
GBP 0.774724
GBP 0.855101
GBP 0.768567
2024. 12. 20.
GBP 0.807078
GBP 0.826467
GBP 0.876962
GBP 0.729655
2024. 12. 19.
GBP 0.915795
GBP 0.807078
GBP 0.928685
GBP 0.809276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 48 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,098
0.04%
Market CapGBP 1.94T
VolumeGBP 37.62B
2
GBP 3,438.48
1.55%
Market CapGBP 413.52B
VolumeGBP 18.02B
4
GBP 2.25
2.16%
Market CapGBP 128.39B
VolumeGBP 3.56B
5
GBP 714.89
1.55%
Market CapGBP 103.83B
VolumeGBP 898.52M
6
GBP 194
2.54%
Market CapGBP 92.89B
VolumeGBP 3.24B
7
GBP 0.325249
2.26%
Market CapGBP 47.79B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

813
GBP 0.04387953
5.37%
Market CapGBP 43.89M
VolumeGBP 6.12M
812
GBP 0.04838697
2.91%
Market CapGBP 43.86M
VolumeGBP 10.98M
814
GBP 0.0024391
2.59%
Market CapGBP 43.85M
VolumeGBP 425,978
815
GBP 0.100403
0.99%
Market CapGBP 43.71M
VolumeGBP 1.06M
816
GBP 0.00437281
34.29%
Market CapGBP 43.68M
VolumeGBP 445

Data provided by Coingecko API