Stader (SD) Live Price

Stader logo
SDStader
GBP 0.399347+ 7.94%
Market Cap
GBP 24.22M
7.89%
Volume (24)
GBP 3,964,139
2.06%
Circulating Supply
60,677,038 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
GBP 0.399347

Price Change

GBP 0.02936728
7.94%
24h Low / 24h High
GBP 0.351783 / GBP 0.412982

Trading Volume

GBP 3,964,139
2.06%
Volume / Market Cap
0.16366118
Market Dominance
0.00083034908%
Market Rank
#991

Stader Supply

Circulating Supply
60,677,037.735 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
GBP 24,221,621
7.89%

Fully Diluted
Market Cap

GBP 47,902,709
0.13%

Stader Price Yesterday

Yesterday's Low / High
GBP 0.39465117 / GBP 0.4026943
Yesterday's Open / Close
GBP 0.4026943 / GBP 0.39465117
Yesterday's Change
0.17%
Yesterday's Volume
GBP 5,645,541.2

Stader Price History

7d Low / 7d High
GBP 0.4217443 / GBP 0.54464917
30d Low / 30d High
GBP 0.35210386 / GBP 0.4026943
90d Low / 90d High
GBP 0.31922167 / GBP 0.4026943
52 Week Low / 52 Week High
GBP 0.3140443 / GBP 0.4026943
All Time High3월 15일, 2022 (3 years ago)
GBP 23.08
98.27%
All Time Low10월 25일, 2022 (2 years ago)
GBP 0.208646
91.34%

Data provided by Coingecko API

SD to GBP converter

Stader
StaderSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to GBP)

SDGBP by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (GBP)

Date
2025. 7. 19.
GBP 0.372632
GBP 0
GBP 0.402694
GBP 0.352104
2025. 7. 18.
GBP 0.349667
GBP 0.372632
GBP 0.387983
GBP 0.345402
2025. 7. 17.
GBP 0.332571
GBP 0.349667
GBP 0.333993
GBP 0.319222
2025. 7. 16.
GBP 0.341442
GBP 0.332571
GBP 0.34317
GBP 0.330221
2025. 7. 15.
GBP 0.327294
GBP 0.341442
GBP 0.344979
GBP 0.314044
2025. 7. 14.
GBP 0.321482
GBP 0.327294
GBP 0.338535
GBP 0.321482
2025. 7. 13.
GBP 0.329671
GBP 0.321482
GBP 0.336966
GBP 0.325247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 47 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,955
0.45%
Market CapGBP 2.35T
VolumeGBP 24.37B
2
GBP 3,701.97
3.88%
Market CapGBP 446.9B
VolumeGBP 36.5B
3
GBP 3.51
2.38%
Market CapGBP 207.83B
VolumeGBP 6.04B
5
GBP 746.5
1.30%
Market CapGBP 108.91B
VolumeGBP 1.4B
6
GBP 179.85
1.17%
Market CapGBP 96.75B
VolumeGBP 10.19B
8
GBP 0.251503
0.38%
Market CapGBP 37.77B
VolumeGBP 12.5B

Data provided by Coingecko API

More Cryptocurrencies

989
GBP 0.099126
0.31%
Market CapGBP 24.29M
VolumeGBP 257,306
986
GBP 0.069104
1.94%
Market CapGBP 24.22M
VolumeGBP 1.34M
990
GBP 3.42
4.07%
Market CapGBP 24.22M
VolumeGBP 29,658
992
GBP 0.198591
0.27%
Market CapGBP 24.22M
VolumeGBP 4.41M
993
GBP 0.02349318
0.51%
Market CapGBP 24.08M
VolumeGBP 321,512

Data provided by Coingecko API