Stader (SD) Live Price

Stader logo
SDStader
GBP 0.585302+ 0.13%
Market Cap
GBP 31.98M
0.31%
Volume (24)
GBP 4,031,484
0.58%
Circulating Supply
54,591,711 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
GBP 0.585302

Price Change

GBP 0.00073661
0.13%
24h Low / 24h High
GBP 0.584566 / GBP 0.630976

Trading Volume

GBP 4,031,484
0.58%
Volume / Market Cap
0.12608075
Market Dominance
0.0010869888%
Market Rank
#835

Stader Supply

Circulating Supply
54,591,711.105 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
GBP 31,975,413
0.31%

Fully Diluted
Market Cap

GBP 70,286,303
6.35%

Stader Price Yesterday

Yesterday's Low / High
GBP 0.61994001 / GBP 0.63097554
Yesterday's Open / Close
GBP 0.63097554 / GBP 0.61994001
Yesterday's Change
6.42%
Yesterday's Volume
GBP 5,963,937.7

Stader Price History

7d Low / 7d High
GBP 0.64895889 / GBP 1.0489581
30d Low / 30d High
GBP 0.52742376 / GBP 0.63097554
90d Low / 90d High
GBP 0.52742376 / GBP 0.76496094
52 Week Low / 52 Week High
GBP 0.52742376 / GBP 0.84395605
All Time High3월 15일, 2022 (2 years ago)
GBP 23.08
97.43%
All Time Low10월 25일, 2022 (2 years ago)
GBP 0.208646
183.82%

Data provided by Coingecko API

SD to GBP converter

Stader
StaderSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to GBP)

SDGBP by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.597174
GBP 0
GBP 0.630976
GBP 0.527424
2025. 2. 2.
GBP 0.70176
GBP 0.597174
GBP 0.708022
GBP 0.580713
2025. 2. 1.
GBP 0.74019
GBP 0.70176
GBP 0.76099
GBP 0.704922
2025. 1. 31.
GBP 0.696868
GBP 0.74019
GBP 0.764961
GBP 0.694523
2025. 1. 30.
GBP 0.712336
GBP 0.696868
GBP 0.751264
GBP 0.712336
2025. 1. 29.
GBP 0.762086
GBP 0.712336
GBP 0.810324
GBP 0.738413
2025. 1. 28.
GBP 0.717271
GBP 0.762086
GBP 0.843956
GBP 0.717271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 19 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,386
1.14%
Market CapGBP 1.97T
VolumeGBP 70.63B
2
GBP 2,807.8
4.75%
Market CapGBP 337.76B
VolumeGBP 50.13B
3
GBP 2.62
0.34%
Market CapGBP 150.88B
VolumeGBP 12.04B
5
GBP 214.19
3.67%
Market CapGBP 104.24B
VolumeGBP 8.63B
6
GBP 581.52
1.51%
Market CapGBP 84.74B
VolumeGBP 1.7B
8
GBP 0.268485
0.42%
Market CapGBP 39.71B
VolumeGBP 4.7B

Data provided by Coingecko API

More Cryptocurrencies

832
GBP 0.00000003
11.67%
Market CapGBP 32.27M
VolumeGBP 5.2M
833
GBP 0.054828
10.24%
Market CapGBP 32.21M
VolumeGBP 514,691
834
GBP 0.141144
4.96%
Market CapGBP 32.16M
VolumeGBP 3.64M
836
GBP 0.246033
6.75%
Market CapGBP 32.03M
VolumeGBP 28.9M
838
GBP 200.31
0.13%
Market CapGBP 32.03M
VolumeGBP 372

Data provided by Coingecko API