Stader (SD) Live Price

Stader logo
SDStader
GBP 0.496229+ 1.98%
Market Cap
GBP 31.97M
1.85%
Volume (24)
GBP 3,162,311
1.21%
Circulating Supply
64,462,098 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
GBP 0.496229

Price Change

GBP 0.00962363
1.98%
24h Low / 24h High
GBP 0.483846 / GBP 0.497189

Trading Volume

GBP 3,162,311
1.21%
Volume / Market Cap
0.09892265
Market Dominance
0.0010558855%
Market Rank
#921

Stader Supply

Circulating Supply
64,462,097.546 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
GBP 31,967,512
1.85%

Fully Diluted
Market Cap

GBP 59,509,411
1.45%

Stader Price Yesterday

Yesterday's Low / High
GBP 0.48841005 / GBP 0.48922735
Yesterday's Open / Close
GBP 0.48922735 / GBP 0.48841005
Yesterday's Change
1.52%
Yesterday's Volume
GBP 3,754,904.3

Stader Price History

7d Low / 7d High
GBP 0.6466328 / GBP 0.70089348
30d Low / 30d High
GBP 0.48371239 / GBP 0.49000748
90d Low / 90d High
GBP 0.48113728 / GBP 0.51795748
52 Week Low / 52 Week High
GBP 0.47870356 / GBP 0.51795748
All Time High3월 15일, 2022 (3 years ago)
GBP 23.08
97.85%
All Time Low10월 25일, 2022 (2 years ago)
GBP 0.208646
137.52%

Data provided by Coingecko API

SD to GBP converter

Stader
StaderSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to GBP)

SDGBP by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (GBP)

Date
2025. 9. 12.
GBP 0.489086
GBP 0
GBP 0.489227
GBP 0.484635
2025. 9. 11.
GBP 0.499062
GBP 0.489086
GBP 0.501796
GBP 0.483712
2025. 9. 10.
GBP 0.507498
GBP 0.499062
GBP 0.517957
GBP 0.493025
2025. 9. 9.
GBP 0.483964
GBP 0.507498
GBP 0.497153
GBP 0.479865
2025. 9. 8.
GBP 0.50268
GBP 0.483964
GBP 0.50268
GBP 0.48428
2025. 9. 7.
GBP 0.484188
GBP 0.50268
GBP 0.503899
GBP 0.484188
2025. 9. 6.
GBP 0.490036
GBP 0.484188
GBP 0.49155
GBP 0.478704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 38 minutes and 16 seconds

Explore Our Other Products for SD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,962
0.88%
Market CapGBP 2.31T
VolumeGBP 41.61B
2
GBP 4,721.16
4.47%
Market CapGBP 569.73B
VolumeGBP 37.56B
3
GBP 3.16
4.06%
Market CapGBP 188.55B
VolumeGBP 5.95B
5
GBP 242.51
1.16%
Market CapGBP 131.51B
VolumeGBP 9.41B
6
GBP 939.03
3.38%
Market CapGBP 130.71B
VolumeGBP 1.64B
8
GBP 0.298862
13.87%
Market CapGBP 45.05B
VolumeGBP 7.09B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 32.05M
VolumeGBP 32,706
919
GBP 0.01144749
9.49%
Market CapGBP 32.03M
VolumeGBP 3.48M
920
GBP 0.095717
5.14%
Market CapGBP 32.02M
VolumeGBP 5.36M
922
GBP 85,934
1.21%
Market CapGBP 31.95M
VolumeGBP 3,483
923
GBP 0.474701
6.67%
Market CapGBP 31.93M
VolumeGBP 321,123

Data provided by Coingecko API