Stader (SD) Live Price

Stader logo
SDStader
GBP 0.487284 -4.99%
Market Cap
GBP 26.85M
5.22%
Volume (24)
GBP 1,566,128
1.66%
Circulating Supply
55,188,719 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
GBP 0.487284

Price Change

GBP -0.025590022
4.99%
24h Low / 24h High
GBP 0.48227 / GBP 0.515061

Trading Volume

GBP 1,566,128
1.66%
Volume / Market Cap
0.058333187
Market Dominance
0.0011115209%
Market Rank
#806

Stader Supply

Circulating Supply
55,188,718.702 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
GBP 26,847,976
5.22%

Fully Diluted
Market Cap

GBP 58,377,096
3.51%

Stader Price Yesterday

Yesterday's Low / High
GBP 0.50115818 / GBP 0.50714069
Yesterday's Open / Close
GBP 0.50115818 / GBP 0.50714069
Yesterday's Change
3.35%
Yesterday's Volume
GBP 1,690,224.7

Stader Price History

7d Low / 7d High
GBP 0.61331952 / GBP 0.76083881
30d Low / 30d High
GBP 0.49998307 / GBP 0.51412127
90d Low / 90d High
GBP 0.4902813 / GBP 0.5646816
52 Week Low / 52 Week High
GBP 0.48010713 / GBP 0.60513695
All Time High3월 15일, 2022 (2 years ago)
GBP 23.08
97.89%
All Time Low10월 25일, 2022 (2 years ago)
GBP 0.208646
133.90%

Data provided by Coingecko API

SD to GBP converter

Stader
StaderSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to GBP)

SDGBP by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (GBP)

Date
2025. 3. 8.
GBP 0.503533
GBP 0
GBP 0.514121
GBP 0.499983
2025. 3. 7.
GBP 0.518985
GBP 0.503533
GBP 0.523212
GBP 0.504274
2025. 3. 6.
GBP 0.503856
GBP 0.518985
GBP 0.564682
GBP 0.503856
2025. 3. 5.
GBP 0.484664
GBP 0.503856
GBP 0.51248
GBP 0.484664
2025. 3. 4.
GBP 0.528315
GBP 0.484664
GBP 0.541676
GBP 0.480107
2025. 3. 3.
GBP 0.581578
GBP 0.528315
GBP 0.581848
GBP 0.504886
2025. 3. 2.
GBP 0.532246
GBP 0.581578
GBP 0.605137
GBP 0.53196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 3 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,543
2.02%
Market CapGBP 1.68T
VolumeGBP 16.42B
2
GBP 2,140.4
1.30%
Market CapGBP 258.02B
VolumeGBP 10.52B
4
GBP 2.23
4.46%
Market CapGBP 129.48B
VolumeGBP 2.78B
5
GBP 577.83
3.20%
Market CapGBP 84.27B
VolumeGBP 474.72M
6
GBP 135.55
1.69%
Market CapGBP 68.97B
VolumeGBP 2.27B
9
GBP 0.184089
5.66%
Market CapGBP 27.29B
VolumeGBP 970.53M

Data provided by Coingecko API

More Cryptocurrencies

803
GBP 0.00077178
3.52%
Market CapGBP 26.99M
VolumeGBP 4.01M
804
GBP 0.06963
1.54%
Market CapGBP 26.96M
VolumeGBP 46,750
805
GBP 0.062563
0.45%
Market CapGBP 26.93M
VolumeGBP 692,468
807
GBP 0.01366712
2.17%
Market CapGBP 26.77M
VolumeGBP 1.27M
808
GBP 0.334726
0%
Market CapGBP 26.78M
VolumeGBP 20

Data provided by Coingecko API