Staked msUSD (SMSUSD) Live Price

Staked msUSD logo
SMSUSDStaked msUSD
ETH 0.000235 -2.74%
Market Cap
ETH 576
2.71%
Volume (24)
ETH 5
0.57%
Circulating Supply
2,453,009 SMSUSD
Issue Date
-

Data provided by Coingecko API

SMSUSD price Statistics

Staked msUSD Price Today

Staked msUSD Price
ETH 0.00023498

Price Change

ETH -0.0000066083892
2.74%
24h Low / 24h High
ETH 0.00023482 / ETH 0.00024445

Trading Volume

ETH 4.561815
0.57%
Volume / Market Cap
0.0079226236
Market Dominance
0.000055562799%
Market Rank
#3037

Staked msUSD Supply

Circulating Supply
2,453,009.123 SMSUSD
Total Supply
2,453,009.123 SMSUSD
Max Supply
0 SMSUSD

Staked msUSD Market Cap

Market Cap
ETH 575.796
2.71%

Fully Diluted
Market Cap

ETH 575.796
2.64%

Staked msUSD Price Yesterday

Yesterday's Low / High
ETH 0.00024040382 / ETH 0.00024177367
Yesterday's Open / Close
ETH 0.00024040382 / ETH 0.00024177367
Yesterday's Change
2.53%
Yesterday's Volume
ETH 4.6671453

Staked msUSD Price History

7d Low / 7d High
ETH 1.0202171 / ETH 1.0202171
30d Low / 30d High
ETH 0.0002367854 / ETH 0.00024388722
90d Low / 90d High
ETH 0.0002367854 / ETH 0.00027711371
52 Week Low / 52 Week High
ETH 0.0002367854 / ETH 0.00029152494
All Time High7월 16일, 2025 (26 days ago)
ETH 0.00032992
28.83%
All Time Low8월 11일, 2025 (0 days ago)
ETH 0.00023526
0.19%

Data provided by Coingecko API

SMSUSD to ETH converter

Staked msUSD
Staked msUSDSMSUSD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Staked msUSD Price Chart (SMSUSD to ETH)

SMSUSDETH by TradingView

Staked msUSD Exchanges

Instant crypto to crypto exchange coming soon!

Staked msUSD Historical Price Data (ETH)

Date
2025. 8. 10.
ETH 0.000239
ETH 0
ETH 0.000244
ETH 0.000237
2025. 8. 9.
ETH 0.000254
ETH 0.000239
ETH 0.000254
ETH 0.000238
2025. 8. 8.
ETH 0.000261
ETH 0.000254
ETH 0.000263
ETH 0.000251
2025. 8. 7.
ETH 0.000277
ETH 0.000261
ETH 0.000279
ETH 0.000261
2025. 8. 6.
ETH 0.000282
ETH 0.000277
ETH 0.000285
ETH 0.000277
2025. 8. 5.
ETH 0.000275
ETH 0.000282
ETH 0.000286
ETH 0.000275
2025. 8. 4.
ETH 0.000292
ETH 0.000275
ETH 0.000292
ETH 0.000273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 43 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 120,647
1.54%
Market CapETH 2.4T
VolumeETH 57.79B
2
eth
EthereumETH
ETH 4,341.05
2.78%
Market CapETH 524.49B
VolumeETH 38.37B
3
ETH 3.21
0.75%
Market CapETH 190.73B
VolumeETH 6.59B
5
ETH 807.85
0.72%
Market CapETH 112.53B
VolumeETH 1.6B
6
ETH 180.74
0.50%
Market CapETH 97.54B
VolumeETH 6.91B
9
ETH 0.232213
0.28%
Market CapETH 34.95B
VolumeETH 2.31B

Data provided by Coingecko API

More Cryptocurrencies

3034
ETH 0.00004142
1.40%
Market CapETH 577
VolumeETH 0
3036
ETH 0.00000006
0.35%
Market CapETH 577
VolumeETH 75
3035
Market CapETH 577
VolumeETH 10
3038
ETH 28.618958
1.18%
Market CapETH 575
VolumeETH 0
3039
ETH 0.00000026
1.25%
Market CapETH 575
VolumeETH 9

Data provided by Coingecko API