Staked msUSD (SMSUSD) Live Price

Staked msUSD logo
SMSUSDStaked msUSD
0.878249+ 0.27%
Market Cap
€2.15M
0.08%
Volume (24)
17,050
0.01%
Circulating Supply
2,447,838 SMSUSD
Issue Date
-

Data provided by Coingecko API

SMSUSD price Statistics

Staked msUSD Price Today

Staked msUSD Price
€0.878249

Price Change

€0.00237405
0.27%
24h Low / 24h High
€0.87381 / €0.880089

Trading Volume

€17,050.12
0.01%
Volume / Market Cap
0.0079297241
Market Dominance
0.000065506068%
Market Rank
#3008

Staked msUSD Supply

Circulating Supply
2,447,838.304 SMSUSD
Total Supply
2,447,838.304 SMSUSD
Max Supply
0 SMSUSD

Staked msUSD Market Cap

Market Cap
€2,150,153
0.08%

Fully Diluted
Market Cap

€2,150,153
0.28%

Staked msUSD Price Yesterday

Yesterday's Low / High
€0.87587577 / €0.87592882
Yesterday's Open / Close
€0.87592882 / €0.87587577
Yesterday's Change
0.27%
Yesterday's Volume
€17,005.084

Staked msUSD Price History

7d Low / 7d High
€1.0202171 / €1.0202171
30d Low / 30d High
€0.87576048 / €0.87600534
90d Low / 90d High
€0.8729457 / €0.87787233
52 Week Low / 52 Week High
€0.8729457 / €0.8844966
All Time High8월 1일, 2025 (10 days ago)
€0.895407
1.90%
All Time Low7월 24일, 2025 (18 days ago)
€0.863892
1.68%

Data provided by Coingecko API

SMSUSD to EUR converter

Staked msUSD
Staked msUSDSMSUSD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Staked msUSD Price Chart (SMSUSD to EUR)

SMSUSDEUR by TradingView

Staked msUSD Exchanges

Instant crypto to crypto exchange coming soon!

Staked msUSD Historical Price Data (EUR)

Date
2025. 8. 10.
€0.87576
€0
€0.876005
€0.87576
2025. 8. 9.
€0.875958
€0.87576
€0.875958
€0.87576
2025. 8. 8.
€0.873735
€0.875958
€0.876778
€0.873735
2025. 8. 7.
€0.874786
€0.873735
€0.877872
€0.872946
2025. 8. 6.
€0.880826
€0.874786
€0.882
€0.87477
2025. 8. 5.
€0.880773
€0.880826
€0.884497
€0.880773
2025. 8. 4.
€0.880429
€0.880773
€0.882691
€0.880429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 43 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,821
0.21%
Market Cap€2.37T
Volume€62.69B
2
4,227.94
0.39%
Market Cap€510.21B
Volume€42.17B
3
3.14
1.17%
Market Cap€186.43B
Volume€7.47B
5
804.77
0.01%
Market Cap€112.03B
Volume€1.81B
6
174.93
4.37%
Market Cap€94.31B
Volume€7.07B
9
0.22
4.43%
Market Cap€33.61B
Volume€2.58B

Data provided by Coingecko API

More Cryptocurrencies

3004
0.04
7.33%
Market Cap€2.16M
Volume€871
3006
0.00115914
3.92%
Market Cap€2.15M
Volume€94,333
3007
0.00056979
4.94%
Market Cap€2.15M
Volume€3,027
3009
0.00095741
0.35%
Market Cap€2.15M
Volume€35,031
3010
0.00125755
11.91%
Market Cap€2.15M
Volume€28,083

Data provided by Coingecko API