Staked msUSD (SMSUSD) Valor actual

Staked msUSD logo
SMSUSDStaked msUSD
JPY 150,91 0.00%
Capitalización de Mercado
JPY 392,17M
0%
Volumen (24)
JPY 2.929.750
0.01%
Suministro circulante
2.616.944 SMSUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SMSUSD

Precio de hoy de Staked msUSD

Precio de Staked msUSD
JPY 150,91

Volumen de trading en

JPY 2.929.750
0.01%
Volumen/capitalización de mercado
0,0074705773
Dominancia en el mercado
0,000068511604%
Rango en el mercado
#2996

Suministro de Staked msUSD

Suministro circulante
2.616.943,642 SMSUSD
Suministro total
2.616.943,642 SMSUSD
Suministro máximo
0 SMSUSD

Capitalización de mercado de Staked msUSD

Capitalización de Mercado
JPY 392.171.830

Capitalización de mercado
completamente diluida

JPY 394.925.310

Precio de ayer de Staked msUSD

Mínimo/máximo de ayer
JPY 150,89674 / JPY 150,9109
Apertura/cierre de ayer
JPY 150,9109 / JPY 150,89674
Volumen de ayer
JPY 2.929.750

Historial de precios de Staked msUSD

Mínimo/máximo en 7 días
JPY 1,0202171 / JPY 1,0202171
Mínimo/máximo en 30 días
JPY 150,2489 / JPY 150,9109
Mínimo/máximo en 90 días
JPY 150,2489 / JPY 150,9109
Mínimo/máximo en 52 semanas
JPY 150,2489 / JPY 150,9109
Máximo históricoago 1, 2025 (26 days ago)
JPY 153,95
1.97%
All Time Lowjul 24, 2025 (1 months ago)
JPY 149,19
1.16%

Data provided by Coingecko API

Conversor de SMSUSD a JPY

Staked msUSD
Staked msUSDSMSUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMSUSD Safely with 3Commas

Use a proven backtested strategy for SMSUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Staked msUSD a Japanese yen en tiempo real (SMSUSD a JPY)

    SMSUSDJPY by TradingView

    Staked msUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    Staked msUSD Histórico de Precios (JPY)

    Fecha
    21/8/2025
    JPY 150,348148
    JPY 0
    JPY 150,910897
    JPY 150,320573
    20/8/2025
    JPY 150,716163
    JPY 150,348148
    JPY 150,716163
    JPY 150,248903

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 25 minutes and 24 seconds

    Explore Our Other Products for SMSUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.584
    0.49%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 38,99B
    2
    JPY 4564,45
    3.53%
    Capitalización de MercadoJPY 550,64B
    VolumenJPY 39,66B
    3
    JPY 3
    2.81%
    Capitalización de MercadoJPY 178,48B
    VolumenJPY 6,4B
    5
    JPY 855,9
    1.52%
    Capitalización de MercadoJPY 119,2B
    VolumenJPY 1,28B
    6
    JPY 201,96
    7.11%
    Capitalización de MercadoJPY 109,19B
    VolumenJPY 9,09B
    10
    JPY 0,218448
    3.75%
    Capitalización de MercadoJPY 32,91B
    VolumenJPY 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 392,78M
    VolumenJPY 17,01M
    2992
    JPY 0,00004166
    8.60%
    Capitalización de MercadoJPY 392,74M
    VolumenJPY 3,96M
    2994
    JPY 848,14
    3.26%
    Capitalización de MercadoJPY 392,29M
    VolumenJPY 15,38M
    2997
    JPY 0,392404
    10.19%
    Capitalización de MercadoJPY 392,2M
    VolumenJPY 1,99M
    2999
    JPY 166,31
    3.12%
    Capitalización de MercadoJPY 391,09M
    VolumenJPY 11M

    Data provided by Coingecko API