Staked msUSD (SMSUSD) Live Price

Staked msUSD logo
SMSUSDStaked msUSD
JPY 150.64+ 0.01%
Market Cap
JPY 55.72M
0.45%
Volume (24)
JPY 2,924,514
0.00%
Circulating Supply
370,105 SMSUSD
Issue Date
-

Data provided by Coingecko API

SMSUSD price Statistics

Staked msUSD Price Today

Staked msUSD Price
JPY 150.64

Price Change

JPY 0.01275271
0.01%
24h Low / 24h High
JPY 150.53 / JPY 150.66

Trading Volume

JPY 2,924,514
0.00%
Volume / Market Cap
0.052487064
Market Dominance
0.0000098269118%
Market Rank
#5240

Staked msUSD Supply

Circulating Supply
370,105.434 SMSUSD
Total Supply
370,105.434 SMSUSD
Max Supply
0 SMSUSD

Staked msUSD Market Cap

Market Cap
JPY 55,718,758
0.45%

Fully Diluted
Market Cap

JPY 55,718,758

Staked msUSD Price Yesterday

Yesterday's Low / High
JPY 150.54833 / JPY 150.54833
Yesterday's Open / Close
JPY 150.54833 / JPY 150.54833
Yesterday's Change
0.06%
Yesterday's Volume
JPY 2,922,711.2

Staked msUSD Price History

7d Low / 7d High
JPY 1.0149526 / JPY 1.0234097
30d Low / 30d High
JPY 149.34603 / JPY 150.84624
90d Low / 90d High
JPY 149.25122 / JPY 150.84624
52 Week Low / 52 Week High
JPY 149.25122 / JPY 151.9776
All Time HighJul 16, 2025 (10 days ago)
JPY 152.87
1.45%
All Time LowJul 24, 2025 (2 days ago)
JPY 149.19
0.97%

Data provided by Coingecko API

SMSUSD to JPY converter

Staked msUSD
Staked msUSDSMSUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked msUSD Price Chart (SMSUSD to JPY)

SMSUSDJPY by TradingView

Staked msUSD Exchanges

Instant crypto to crypto exchange coming soon!

Staked msUSD Historical Price Data (JPY)

Date
7/25/2025
JPY 149.991413
JPY 0
JPY 150.84624
JPY 149.802498
7/24/2025
JPY 149.679048
JPY 149.991413
JPY 149.977439
JPY 149.279615
7/23/2025
JPY 149.916574
JPY 149.679048
JPY 150.507875
JPY 149.514442
7/22/2025
JPY 150.227675
JPY 149.916574
JPY 150.69764
JPY 149.251224
7/21/2025
JPY 150.864317
JPY 150.227675
JPY 150.910096
JPY 149.823926
7/20/2025
JPY 151.154213
JPY 150.864317
JPY 151.264222
JPY 150.308479
7/19/2025
JPY 151.876151
JPY 151.154213
JPY 151.977601
JPY 151.035177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 29 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,052
1.45%
Market CapJPY 2.35T
VolumeJPY 29.72B
2
JPY 3,726.52
2.16%
Market CapJPY 449.52B
VolumeJPY 25.97B
3
JPY 3.16
3.34%
Market CapJPY 187.4B
VolumeJPY 3.95B
5
JPY 780.51
0.69%
Market CapJPY 108.67B
VolumeJPY 843.69M
6
JPY 185.7
2.31%
Market CapJPY 99.92B
VolumeJPY 7.62B
8
JPY 0.236234
4.14%
Market CapJPY 35.49B
VolumeJPY 3.79B

Data provided by Coingecko API

More Cryptocurrencies

5241
JPY 0.01064618
16.57%
Market CapJPY 55.87M
VolumeJPY 16.81M
Market CapJPY 55.85M
VolumeJPY 49,439
5239
JPY 0.432785
2.50%
Market CapJPY 55.77M
VolumeJPY 44,188
5242
JPY 0.06653
0%
Market CapJPY 56.09M
VolumeJPY 5.13M
5243
JPY 0.073979
26.81%
Market CapJPY 55.66M
VolumeJPY 1.87M

Data provided by Coingecko API