Stargate Bridged USDC (Plume) (USDC.E) Live Price

Stargate Bridged USDC (Plume) logo
USDC.EStargate Bridged USDC (Plume)
ETH 0.00023+ 3.76%
Market Cap
ETH 6,957
3.64%
Volume (24)
ETH 105
5.39%
Circulating Supply
30,273,568 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Stargate Bridged USDC (Plume) Price Today

Stargate Bridged USDC (Plume) Price
ETH 0.00022993

Price Change

ETH 0.00000833
3.76%
24h Low / 24h High
ETH 0.00022161 / ETH 0.00023359

Trading Volume

ETH 105.494
5.39%
Volume / Market Cap
0.01516372
Market Dominance
0.00079977777%
Market Rank
#1070

Stargate Bridged USDC (Plume) Supply

Circulating Supply
30,273,568.382 USDC.E
Total Supply
30,273,568.382 USDC.E
Max Supply
0 USDC.E

Stargate Bridged USDC (Plume) Market Cap

Market Cap
ETH 6,957
3.64%

Fully Diluted
Market Cap

ETH 6,957
3.39%

Stargate Bridged USDC (Plume) Price Yesterday

Yesterday's Low / High
ETH 0.00022174665 / ETH 0.00022277288
Yesterday's Open / Close
ETH 0.00022174665 / ETH 0.00022277288
Yesterday's Change
3.45%
Yesterday's Volume
ETH 39.720731

Stargate Bridged USDC (Plume) Price History

7d Low / 7d High
ETH 0.97305815 / ETH 1.0011895
30d Low / 30d High
ETH 0.0002158371 / ETH 0.00022463015
90d Low / 90d High
ETH 0.00021118915 / ETH 0.00023035558
52 Week Low / 52 Week High
ETH 0.00020287692 / ETH 0.00023695899
All Time High6월 22일, 2025 (2 months ago)
ETH 0.000469
50.97%
All Time Low8월 24일, 2025 (5 days ago)
ETH 0.00020198
13.84%

Data provided by Coingecko API

USDC.E to ETH converter

Stargate Bridged USDC (Plume)
Stargate Bridged USDC (Plume)USDC.E
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stargate Bridged USDC (Plume) Price Chart (USDC.E to ETH)

    USDC.EETH by TradingView

    Stargate Bridged USDC (Plume) Exchanges

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Plume) Historical Price Data (ETH)

    Date
    2025. 8. 28.
    ETH 0.000222
    ETH 0
    ETH 0.000225
    ETH 0.000217
    2025. 8. 27.
    ETH 0.000217
    ETH 0.000222
    ETH 0.000221
    ETH 0.000211
    2025. 8. 26.
    ETH 0.000228
    ETH 0.000217
    ETH 0.00023
    ETH 0.000217
    2025. 8. 25.
    ETH 0.000209
    ETH 0.000228
    ETH 0.000229
    ETH 0.000209
    2025. 8. 24.
    ETH 0.000209
    ETH 0.000209
    ETH 0.000211
    ETH 0.000203
    2025. 8. 23.
    ETH 0.000207
    ETH 0.000209
    ETH 0.000213
    ETH 0.000207
    2025. 8. 22.
    ETH 0.000237
    ETH 0.000207
    ETH 0.000237
    ETH 0.000206

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 11 minutes and 25 seconds

    Explore Our Other Products for USDC.E

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,272
    3.66%
    Market CapETH 2.16T
    VolumeETH 51.77B
    2
    eth
    EthereumETH
    ETH 4,352.99
    3.41%
    Market CapETH 525.28B
    VolumeETH 36.79B
    4
    ETH 2.8
    5.57%
    Market CapETH 166.64B
    VolumeETH 7.31B
    5
    ETH 858.84
    1.99%
    Market CapETH 119.54B
    VolumeETH 1.54B
    6
    ETH 203.04
    5.34%
    Market CapETH 109.93B
    VolumeETH 13.45B
    10
    ETH 0.212345
    5.24%
    Market CapETH 32.01B
    VolumeETH 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    1066
    Market CapETH 7,028
    VolumeETH 1
    1069
    ETH 0.00000895
    2.52%
    Market CapETH 6,991
    VolumeETH 56
    1068
    ETH 0.04848322
    1.37%
    Market CapETH 6,987
    VolumeETH 0
    1071
    ETH 0.00001456
    1.36%
    Market CapETH 6,932
    VolumeETH 123
    1072
    ETH 0.00000102
    2.14%
    Market CapETH 6,925
    VolumeETH 140

    Data provided by Coingecko API