Stargate Bridged USDC (Plume) (USDC.E) Live Price

Stargate Bridged USDC (Plume) logo
USDC.EStargate Bridged USDC (Plume)
GBP 0.744354+ 0.15%
Market Cap
GBP 28.35M
0.28%
Volume (24)
GBP 229,702
0.10%
Circulating Supply
38,079,513 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Stargate Bridged USDC (Plume) Price Today

Stargate Bridged USDC (Plume) Price
GBP 0.744354

Price Change

GBP 0.00111189
0.15%
24h Low / 24h High
GBP 0.7365 / GBP 0.749969

Trading Volume

GBP 229,702
0.10%
Volume / Market Cap
0.0081031348
Market Dominance
0.00098884066%
Market Rank
#962

Stargate Bridged USDC (Plume) Supply

Circulating Supply
38,079,513.469 USDC.E
Total Supply
38,079,513.469 USDC.E
Max Supply
0 USDC.E

Stargate Bridged USDC (Plume) Market Cap

Market Cap
GBP 28,347,301
0.28%

Fully Diluted
Market Cap

GBP 28,347,301
0.02%

Stargate Bridged USDC (Plume) Price Yesterday

Yesterday's Low / High
GBP 0.74316971 / GBP 0.74540751
Yesterday's Open / Close
GBP 0.74540751 / GBP 0.74316971
Yesterday's Change
0.01%
Yesterday's Volume
GBP 284,930.92

Stargate Bridged USDC (Plume) Price History

7d Low / 7d High
GBP 0.99849488 / GBP 1.002722
30d Low / 30d High
GBP 0.7424202 / GBP 0.74540751
90d Low / 90d High
GBP 0.7424202 / GBP 0.75258997
52 Week Low / 52 Week High
GBP 0.7424202 / GBP 0.75458267
All Time High8월 1일, 2025 (9 days ago)
GBP 0.761135
2.19%
All Time Low6월 27일, 2025 (1 months ago)
GBP 0.721235
3.22%

Data provided by Coingecko API

USDC.E to GBP converter

Stargate Bridged USDC (Plume)
Stargate Bridged USDC (Plume)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stargate Bridged USDC (Plume) Price Chart (USDC.E to GBP)

USDC.EGBP by TradingView

Stargate Bridged USDC (Plume) Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Bridged USDC (Plume) Historical Price Data (GBP)

Date
2025. 8. 9.
GBP 0.743986
GBP 0
GBP 0.745408
GBP 0.74242
2025. 8. 8.
GBP 0.742472
GBP 0.743986
GBP 0.745643
GBP 0.742472
2025. 8. 7.
GBP 0.748472
GBP 0.742472
GBP 0.748793
GBP 0.742749
2025. 8. 6.
GBP 0.752268
GBP 0.748472
GBP 0.75259
GBP 0.747259
2025. 8. 5.
GBP 0.751121
GBP 0.752268
GBP 0.753253
GBP 0.751121
2025. 8. 4.
GBP 0.752079
GBP 0.751121
GBP 0.754583
GBP 0.751766
2025. 8. 3.
GBP 0.752681
GBP 0.752079
GBP 0.754408
GBP 0.75168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 44 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,608
1.37%
Market CapGBP 2.36T
VolumeGBP 33.53B
2
GBP 4,204.03
0.37%
Market CapGBP 507.34B
VolumeGBP 34.37B
3
GBP 3.19
3.45%
Market CapGBP 189.27B
VolumeGBP 5.12B
5
GBP 803.29
1.18%
Market CapGBP 111.86B
VolumeGBP 1.08B
6
GBP 179.96
0.78%
Market CapGBP 97.05B
VolumeGBP 6.47B
9
GBP 0.232739
3.60%
Market CapGBP 34.95B
VolumeGBP 2.78B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 28.5M
VolumeGBP 102,542
960
GBP 0.06959
0.08%
Market CapGBP 28.43M
VolumeGBP 11.68M
Market CapGBP 28.32M
VolumeGBP 230,631
963
GBP 0.744587
0.18%
Market CapGBP 28.28M
VolumeGBP 22,711
965
GBP 0.00078664
3.26%
Market CapGBP 28.26M
VolumeGBP 298,324

Data provided by Coingecko API