Stargate Bridged USDC (Story) (USDC.E) Live Price

Stargate Bridged USDC (Story) logo
USDC.EStargate Bridged USDC (Story)
JPY 144.23+ 0.34%
Market Cap
JPY 1.21B
1.29%
Volume (24)
JPY 67,585,367
6.38%
Circulating Supply
8,401,030 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Stargate Bridged USDC (Story) Price Today

Stargate Bridged USDC (Story) Price
JPY 144.23

Price Change

JPY 0.490555
0.34%
24h Low / 24h High
JPY 142.86 / JPY 144.93

Trading Volume

JPY 67,585,367
6.38%
Volume / Market Cap
0.055724225
Market Dominance
0.00023309813%
Market Rank
#1679

Stargate Bridged USDC (Story) Supply

Circulating Supply
8,401,029.802 USDC.E
Total Supply
8,401,029.802 USDC.E
Max Supply
0 USDC.E

Stargate Bridged USDC (Story) Market Cap

Market Cap
JPY 1,212,854,300
1.29%

Fully Diluted
Market Cap

JPY 1,212,854,300
0.19%

Stargate Bridged USDC (Story) Price Yesterday

Yesterday's Low / High
JPY 143.70833 / JPY 144.48402
Yesterday's Open / Close
JPY 143.70833 / JPY 144.48402
Yesterday's Change
0.09%
Yesterday's Volume
JPY 67,301,337

Stargate Bridged USDC (Story) Price History

7d Low / 7d High
JPY 0.99355259 / JPY 1.0058713
30d Low / 30d High
JPY 142.94754 / JPY 144.89698
90d Low / 90d High
JPY 142.91965 / JPY 146.09587
52 Week Low / 52 Week High
JPY 141.66264 / JPY 146.09587
All Time HighFeb 16, 2025 (3 months ago)
JPY 156.57
8.01%
All Time LowApr 21, 2025 (1 months ago)
JPY 138.26
4.17%

Data provided by Coingecko API

USDC.E to JPY converter

Stargate Bridged USDC (Story)
Stargate Bridged USDC (Story)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Bridged USDC (Story) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Stargate Bridged USDC (Story) Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Bridged USDC (Story) Historical Price Data (JPY)

Date
5/30/2025
JPY 143.716801
JPY 0
JPY 144.896984
JPY 142.947544
5/29/2025
JPY 146.095871
JPY 143.716801
JPY 146.095871
JPY 143.834798
5/28/2025
JPY 144.645344
JPY 146.095871
JPY 145.634033
JPY 143.729914
5/27/2025
JPY 142.105794
JPY 144.645344
JPY 144.834051
JPY 142.105794
5/26/2025
JPY 142.787119
JPY 142.105794
JPY 143.18109
JPY 141.720909
5/25/2025
JPY 142.289909
JPY 142.787119
JPY 143.05964
JPY 141.662636
5/24/2025
JPY 142.960614
JPY 142.289909
JPY 143.392018
JPY 142.173584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 51 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,046
1.65%
Market CapJPY 2.07T
VolumeJPY 39.53B
2
JPY 2,529.44
3.90%
Market CapJPY 305.26B
VolumeJPY 23.22B
4
JPY 2.14
4.77%
Market CapJPY 125.79B
VolumeJPY 3.36B
5
JPY 655.96
2.93%
Market CapJPY 95.7B
VolumeJPY 924.86M
6
JPY 156.44
6.23%
Market CapJPY 81.72B
VolumeJPY 4.82B
8
JPY 0.193046
10.51%
Market CapJPY 28.85B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

1684
JPY 58.76
3.67%
Market CapJPY 1.2B
VolumeJPY 821,551
1685
JPY 1.12
0.10%
Market CapJPY 1.2B
VolumeJPY 46.31M
1693
JPY 0.00000284
6.93%
Market CapJPY 1.19B
VolumeJPY 223.91M
1686
JPY 0.887954
10.89%
Market CapJPY 1.19B
VolumeJPY 773,219
1688
JPY 39.6
9.91%
Market CapJPY 1.19B
VolumeJPY 4.53B

Data provided by Coingecko API