Stargate Bridged USDC (Story) (USDC.E) Live Price

Stargate Bridged USDC (Story) logo
USDC.EStargate Bridged USDC (Story)
JPY 147.85 -0.04%
Market Cap
JPY 1.43B
0.40%
Volume (24)
JPY 107,945,630
5.46%
Circulating Supply
9,639,228 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Stargate Bridged USDC (Story) Price Today

Stargate Bridged USDC (Story) Price
JPY 147.85

Price Change

JPY -0.058917865
0.04%
24h Low / 24h High
JPY 146.5 / JPY 148.95

Trading Volume

JPY 107,945,630
5.46%
Volume / Market Cap
0.075743728
Market Dominance
0.00023128399%
Market Rank
#1854

Stargate Bridged USDC (Story) Supply

Circulating Supply
9,639,227.762 USDC.E
Total Supply
9,639,227.762 USDC.E
Max Supply
0 USDC.E

Stargate Bridged USDC (Story) Market Cap

Market Cap
JPY 1,425,142,900
0.40%

Fully Diluted
Market Cap

JPY 1,425,142,900
0.05%

Stargate Bridged USDC (Story) Price Yesterday

Yesterday's Low / High
JPY 147.90133 / JPY 147.93628
Yesterday's Open / Close
JPY 147.90133 / JPY 147.93628
Yesterday's Change
0.05%
Yesterday's Volume
JPY 130,759,210

Stargate Bridged USDC (Story) Price History

7d Low / 7d High
JPY 0.99260361 / JPY 1.0069759
30d Low / 30d High
JPY 146.25042 / JPY 148.48307
90d Low / 90d High
JPY 145.69594 / JPY 148.48307
52 Week Low / 52 Week High
JPY 145.69594 / JPY 148.48307
All Time HighFeb 16, 2025 (7 months ago)
JPY 156.57
5.88%
All Time LowJun 25, 2025 (2 months ago)
JPY 136.47
7.98%

Data provided by Coingecko API

USDC.E to JPY converter

Stargate Bridged USDC (Story)
Stargate Bridged USDC (Story)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Bridged USDC (Story) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Stargate Bridged USDC (Story) Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Bridged USDC (Story) Historical Price Data (JPY)

Date
9/18/2025
JPY 146.325544
JPY 0
JPY 148.48307
JPY 146.325544
9/17/2025
JPY 146.592081
JPY 146.325544
JPY 147.07918
JPY 145.833829
9/16/2025
JPY 147.895796
JPY 146.592081
JPY 148.185178
JPY 145.695942
9/15/2025
JPY 147.622211
JPY 147.895796
JPY 147.873117
JPY 146.795295
9/14/2025
JPY 147.825453
JPY 147.622211
JPY 148.348894
JPY 147.53202
9/13/2025
JPY 147.686999
JPY 147.825453
JPY 148.277594
JPY 147.158083
9/12/2025
JPY 147.199628
JPY 147.686999
JPY 147.910304
JPY 147.029395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 23 minutes and 13 seconds

Explore Our Other Products for USDC.E

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,781
1.40%
Market CapJPY 2.31T
VolumeJPY 37.65B
2
JPY 4,466.27
2.76%
Market CapJPY 539.22B
VolumeJPY 28.79B
3
JPY 3
3.84%
Market CapJPY 179.57B
VolumeJPY 5.58B
5
JPY 979.18
1.45%
Market CapJPY 136.18B
VolumeJPY 2.23B
6
JPY 237.65
4.40%
Market CapJPY 128.98B
VolumeJPY 9.09B
8
JPY 0.265855
6.22%
Market CapJPY 40.15B
VolumeJPY 3.8B

Data provided by Coingecko API

More Cryptocurrencies

1845
JPY 551.02
16.12%
Market CapJPY 1.43B
VolumeJPY 534,008
1846
JPY 0.218307
24.64%
Market CapJPY 1.43B
VolumeJPY 37.97M
1847
Market CapJPY 1.41B
VolumeJPY 794,159
1849
JPY 0.932466
0.36%
Market CapJPY 1.42B
VolumeJPY 63.28M
1850
JPY 0.105387
2.60%
Market CapJPY 1.42B
VolumeJPY 43.92M

Data provided by Coingecko API