Stargate Bridged USDC (Story) (USDC.E) Live Price

Stargate Bridged USDC (Story) logo
USDC.EStargate Bridged USDC (Story)
JPY 148.48+ 0.21%
Market Cap
JPY 1.26B
1.18%
Volume (24)
JPY 112,494,270
6.90%
Circulating Supply
8,493,939 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Stargate Bridged USDC (Story) Price Today

Stargate Bridged USDC (Story) Price
JPY 148.48

Price Change

JPY 0.314221
0.21%
24h Low / 24h High
JPY 146.85 / JPY 149.67

Trading Volume

JPY 112,494,270
6.90%
Volume / Market Cap
0.089012536
Market Dominance
0.00021737965%
Market Rank
#1811

Stargate Bridged USDC (Story) Supply

Circulating Supply
8,493,938.88 USDC.E
Total Supply
8,493,938.88 USDC.E
Max Supply
0 USDC.E

Stargate Bridged USDC (Story) Market Cap

Market Cap
JPY 1,263,802,600
1.18%

Fully Diluted
Market Cap

JPY 1,263,802,600
0.62%

Stargate Bridged USDC (Story) Price Yesterday

Yesterday's Low / High
JPY 147.85364 / JPY 147.87699
Yesterday's Open / Close
JPY 147.87699 / JPY 147.85364
Yesterday's Change
0.42%
Yesterday's Volume
JPY 123,922,930

Stargate Bridged USDC (Story) Price History

7d Low / 7d High
JPY 0.9908142 / JPY 1.0101958
30d Low / 30d High
JPY 147.68343 / JPY 149.39841
90d Low / 90d High
JPY 145.9078 / JPY 149.39841
52 Week Low / 52 Week High
JPY 145.82685 / JPY 149.39841
All Time HighFeb 16, 2025 (5 months ago)
JPY 156.57
4.92%
All Time LowJun 25, 2025 (21 days ago)
JPY 136.47
9.08%

Data provided by Coingecko API

USDC.E to JPY converter

Stargate Bridged USDC (Story)
Stargate Bridged USDC (Story)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Bridged USDC (Story) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Stargate Bridged USDC (Story) Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Bridged USDC (Story) Historical Price Data (JPY)

Date
7/16/2025
JPY 148.481259
JPY 0
JPY 149.398407
JPY 147.683432
7/15/2025
JPY 147.778868
JPY 148.481259
JPY 149.324962
JPY 147.336364
7/14/2025
JPY 147.285028
JPY 147.778868
JPY 148.306519
JPY 145.907795
7/13/2025
JPY 148.134848
JPY 147.285028
JPY 148.134848
JPY 146.19047
7/12/2025
JPY 147.920298
JPY 148.134848
JPY 148.621639
JPY 146.563281
7/11/2025
JPY 146.230827
JPY 147.920298
JPY 148.804373
JPY 146.105625
7/10/2025
JPY 146.13664
JPY 146.230827
JPY 146.494618
JPY 145.826849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

8 hours, 2 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,913
0.25%
Market CapJPY 2.37T
VolumeJPY 48.9B
2
JPY 3,418.73
5.68%
Market CapJPY 412.63B
VolumeJPY 62.51B
3
JPY 3.25
9.43%
Market CapJPY 191.96B
VolumeJPY 12.67B
5
JPY 722.25
3.18%
Market CapJPY 105.38B
VolumeJPY 2.75B
6
JPY 173.84
4.28%
Market CapJPY 93.51B
VolumeJPY 19.56B
8
JPY 0.213062
5.36%
Market CapJPY 31.96B
VolumeJPY 11.22B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.27B
VolumeJPY 839.53M
1810
JPY 0.01033535
2.03%
Market CapJPY 1.27B
VolumeJPY 16.56M
1807
JPY 0.791201
0.17%
Market CapJPY 1.27B
VolumeJPY 130.21M
1813
JPY 0.095183
1.08%
Market CapJPY 1.26B
VolumeJPY 54.9M
1812
Market CapJPY 1.26B
VolumeJPY 8.22M

Data provided by Coingecko API