Stargate Bridged WETH (Flow) (STGWETH) Live Price

Stargate Bridged WETH (Flow) logo
STGWETHStargate Bridged WETH (Flow)
ETH 1.000498+ 0.68%
Market Cap
ETH 602
0.43%
Volume (24)
ETH 24
2.25%
Circulating Supply
601 STGWETH
Issue Date
-

Data provided by Coingecko API

STGWETH price Statistics

Stargate Bridged WETH (Flow) Price Today

Stargate Bridged WETH (Flow) Price
ETH 1.000498

Price Change

ETH 0.00674828
0.68%
24h Low / 24h High
ETH 0.98848406 / ETH 1.014942

Trading Volume

ETH 23.871852
2.25%
Volume / Market Cap
0.039678231
Market Dominance
0.000049209147%
Market Rank
#3116

Stargate Bridged WETH (Flow) Supply

Circulating Supply
601.337 STGWETH
Total Supply
601.337 STGWETH
Max Supply
0 STGWETH

Stargate Bridged WETH (Flow) Market Cap

Market Cap
ETH 601.636
0.43%

Fully Diluted
Market Cap

ETH 601.636
0.49%

Stargate Bridged WETH (Flow) Price Yesterday

Yesterday's Low / High
ETH 0.99152453 / ETH 0.9996523
Yesterday's Open / Close
ETH 0.9996523 / ETH 0.99152453
Yesterday's Change
0.49%
Yesterday's Volume
ETH 22.646304

Stargate Bridged WETH (Flow) Price History

7d Low / 7d High
ETH 2,614.5868 / ETH 2,843.8428
30d Low / 30d High
ETH 0.99152453 / ETH 1.0120482
90d Low / 90d High
ETH 0.98867519 / ETH 1.0120482
52 Week Low / 52 Week High
ETH 0.98867519 / ETH 1.0120482
All Time High2월 21일, 2025 (0 days ago)
ETH 1.014942
1.52%
All Time Low2월 18일, 2025 (4 days ago)
ETH 0.9873145
1.23%

Data provided by Coingecko API

STGWETH to ETH converter

Stargate Bridged WETH (Flow)
Stargate Bridged WETH (Flow)STGWETH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stargate Bridged WETH (Flow) Price Chart (STGWETH to ETH)

STGWETHETH by TradingView

Stargate Bridged WETH (Flow) Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Bridged WETH (Flow) Historical Price Data (ETH)

Date
2025. 2. 21.
ETH 1.000842
ETH 0
ETH 1.012048
ETH 0.991525
2025. 2. 20.
ETH 1.005042
ETH 1.000842
ETH 1.005042
ETH 0.993585
2025. 2. 19.
ETH 1.000661
ETH 1.005042
ETH 1.010801
ETH 0.996555
2025. 2. 18.
ETH 0.999122
ETH 1.000661
ETH 1.004857
ETH 0.988675
2025. 2. 17.
ETH 1.003786
ETH 0.999122
ETH 1.004118
ETH 0.991701
2025. 2. 16.
ETH 1.003626
ETH 1.003786
ETH 1.008897
ETH 0.989839
2025. 2. 15.
ETH 1.000928
ETH 1.003626
ETH 1.005345
ETH 0.995752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 35 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,519
2.32%
Market CapETH 1.91T
VolumeETH 48.1B
2
eth
EthereumETH
ETH 2,735.72
2.25%
Market CapETH 329.46B
VolumeETH 33.84B
3
ETH 2.59
3.00%
Market CapETH 149.73B
VolumeETH 4.97B
5
ETH 656.23
1.02%
Market CapETH 95.73B
VolumeETH 1B
6
ETH 173.26
3.06%
Market CapETH 84.67B
VolumeETH 4.75B
8
ETH 0.243676
4.85%
Market CapETH 36.05B
VolumeETH 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3113
ETH 0.00000036
3.14%
Market CapETH 604
VolumeETH 20
3114
ETH 0.00000404
10.86%
Market CapETH 603
VolumeETH 1
3115
ETH 0.00000061
3.06%
Market CapETH 602
VolumeETH 236
3117
ETH 0.00004989
1.70%
Market CapETH 601
VolumeETH 117
3118
ETH 0.00001568
12.61%
Market CapETH 600
VolumeETH 17

Data provided by Coingecko API