Stargate Bridged WETH (Flow) (STGWETH) Live Price

Stargate Bridged WETH (Flow) logo
STGWETHStargate Bridged WETH (Flow)
BRL 15,668.53 -1.72%
Market Cap
BRL 9.42M
2.04%
Volume (24)
BRL 373,850
2.53%
Circulating Supply
601 STGWETH
Issue Date
-

Data provided by Coingecko API

STGWETH price Statistics

Stargate Bridged WETH (Flow) Price Today

Stargate Bridged WETH (Flow) Price
BRL 15,668.53

Price Change

BRL -273.94658
1.72%
24h Low / 24h High
BRL 14,991.52 / BRL 16,256.11

Trading Volume

BRL 373,850
2.53%
Volume / Market Cap
0.039669651
Market Dominance
0.000049003696%
Market Rank
#3118

Stargate Bridged WETH (Flow) Supply

Circulating Supply
601.337 STGWETH
Total Supply
601.337 STGWETH
Max Supply
0 STGWETH

Stargate Bridged WETH (Flow) Market Cap

Market Cap
BRL 9,424,081
2.04%

Fully Diluted
Market Cap

BRL 9,424,081
3.97%

Stargate Bridged WETH (Flow) Price Yesterday

Yesterday's Low / High
BRL 14,991.518 / BRL 15,156.156
Yesterday's Open / Close
BRL 15,156.156 / BRL 14,991.518
Yesterday's Change
3.95%
Yesterday's Volume
BRL 343,350.31

Stargate Bridged WETH (Flow) Price History

7d Low / 7d High
BRL 2,614.5868 / BRL 2,843.8428
30d Low / 30d High
BRL 14,991.518 / BRL 16,217.867
90d Low / 90d High
BRL 14,898.737 / BRL 16,217.867
52 Week Low / 52 Week High
BRL 14,898.737 / BRL 16,217.867
All Time High2월 21일, 2025 (0 days ago)
BRL 16,256.11
3.61%
All Time Low2월 18일, 2025 (3 days ago)
BRL 14,827.13
5.68%

Data provided by Coingecko API

STGWETH to BRL converter

Stargate Bridged WETH (Flow)
Stargate Bridged WETH (Flow)STGWETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stargate Bridged WETH (Flow) Price Chart (STGWETH to BRL)

STGWETHBRL by TradingView

Stargate Bridged WETH (Flow) Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Bridged WETH (Flow) Historical Price Data (BRL)

Date
2025. 2. 21.
BRL 15,641.471713
BRL 0
BRL 16,217.866561
BRL 14,991.517739
2025. 2. 20.
BRL 15,623.722129
BRL 15,641.471713
BRL 15,724.564561
BRL 15,452.107685
2025. 2. 19.
BRL 15,211.704505
BRL 15,623.722129
BRL 15,693.185385
BRL 15,124.840005
2025. 2. 18.
BRL 15,657.285177
BRL 15,211.704505
BRL 15,688.558787
BRL 14,898.737142
2025. 2. 17.
BRL 15,257.055511
BRL 15,657.285177
BRL 15,991.048333
BRL 15,212.044624
2025. 2. 16.
BRL 15,418.061884
BRL 15,257.055511
BRL 15,491.534962
BRL 15,240.286937
2025. 2. 15.
BRL 15,570.454322
BRL 15,418.061884
BRL 15,588.021025
BRL 15,290.143882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 39 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,498
2.19%
Market CapBRL 1.91T
VolumeBRL 48.32B
2
BRL 2,731.25
2.25%
Market CapBRL 329.43B
VolumeBRL 33.5B
3
BRL 2.59
2.83%
Market CapBRL 149.79B
VolumeBRL 4.97B
5
BRL 656.01
0.93%
Market CapBRL 95.71B
VolumeBRL 1.01B
6
BRL 173.18
2.91%
Market CapBRL 84.68B
VolumeBRL 4.76B
8
BRL 0.24
4.78%
Market CapBRL 36.07B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3115
BRL 0.01
5.54%
Market CapBRL 9.43M
VolumeBRL 3.7M
Market CapBRL 9.43M
VolumeBRL 374,030
3117
BRL 0.78
0.57%
Market CapBRL 9.42M
VolumeBRL 1.84M
3119
BRL 0.09
4.44%
Market CapBRL 9.4M
VolumeBRL 44,016
3121
BRL 0.47
1.45%
Market CapBRL 9.39M
VolumeBRL 10,754

Data provided by Coingecko API