Stargate Bridged WETH (Flow) (STGWETH) Live Price

Stargate Bridged WETH (Flow) logo
STGWETHStargate Bridged WETH (Flow)
BRL 21,517 -0.11%
Market Cap
BRL 12.91M
0.54%
Volume (24)
BRL 375,558
1.09%
Circulating Supply
601 STGWETH
Issue Date
-

Data provided by Coingecko API

STGWETH price Statistics

Stargate Bridged WETH (Flow) Price Today

Stargate Bridged WETH (Flow) Price
BRL 21,517

Price Change

BRL -23.611292
0.11%
24h Low / 24h High
BRL 20,897 / BRL 21,750

Trading Volume

BRL 375,558
1.09%
Volume / Market Cap
0.029094658
Market Dominance
0.000060738105%
Market Rank
#3015

Stargate Bridged WETH (Flow) Supply

Circulating Supply
601.337 STGWETH
Total Supply
601.337 STGWETH
Max Supply
0 STGWETH

Stargate Bridged WETH (Flow) Market Cap

Market Cap
BRL 12,908,143
0.54%

Fully Diluted
Market Cap

BRL 12,908,143
2.10%

Stargate Bridged WETH (Flow) Price Yesterday

Yesterday's Low / High
BRL 20,998.652 / BRL 21,048.937
Yesterday's Open / Close
BRL 21,048.937 / BRL 20,998.652
Yesterday's Change
2.35%
Yesterday's Volume
BRL 253,851.13

Stargate Bridged WETH (Flow) Price History

7d Low / 7d High
BRL 3,518.9886 / BRL 3,944.1892
30d Low / 30d High
BRL 20,995.405 / BRL 21,938.764
90d Low / 90d High
BRL 19,954.756 / BRL 21,938.764
52 Week Low / 52 Week High
BRL 19,413.556 / BRL 21,938.764
All Time High7월 28일, 2025 (1 days ago)
BRL 21,950
2.31%
All Time Low4월 7일, 2025 (3 months ago)
BRL 8,390.56
155.55%

Data provided by Coingecko API

STGWETH to BRL converter

Stargate Bridged WETH (Flow)
Stargate Bridged WETH (Flow)STGWETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stargate Bridged WETH (Flow) Price Chart (STGWETH to BRL)

STGWETHBRL by TradingView

Stargate Bridged WETH (Flow) Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Bridged WETH (Flow) Historical Price Data (BRL)

Date
2025. 7. 28.
BRL 21,529.157928
BRL 0
BRL 21,938.763638
BRL 20,995.405411
2025. 7. 27.
BRL 20,783.428169
BRL 21,529.157928
BRL 21,454.64471
BRL 20,783.428169
2025. 7. 26.
BRL 20,745.78478
BRL 20,783.428169
BRL 21,038.67963
BRL 20,620.546435
2025. 7. 25.
BRL 20,353.756472
BRL 20,745.78478
BRL 20,731.041284
BRL 19,816.642987
2025. 7. 24.
BRL 19,948.916956
BRL 20,353.756472
BRL 20,688.430155
BRL 19,413.556198
2025. 7. 23.
BRL 20,822.721613
BRL 19,948.916956
BRL 21,056.390237
BRL 19,630.594995
2025. 7. 22.
BRL 20,972.199079
BRL 20,822.721613
BRL 21,232.772162
BRL 20,322.510319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 27 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,489
0.08%
Market CapBRL 2.36T
VolumeBRL 41.26B
2
BRL 3,832.12
1.14%
Market CapBRL 462.25B
VolumeBRL 33.4B
3
BRL 3.13
2.89%
Market CapBRL 185.51B
VolumeBRL 6.33B
5
BRL 826.78
2.30%
Market CapBRL 114.98B
VolumeBRL 2.16B
6
BRL 183.35
4.07%
Market CapBRL 98.63B
VolumeBRL 6.6B
9
BRL 0.23
5.40%
Market CapBRL 34.1B
VolumeBRL 2.45B

Data provided by Coingecko API

More Cryptocurrencies

3013
BRL 0.00160817
63.75%
Market CapBRL 12.93M
VolumeBRL 52.47M
Market CapBRL 12.92M
VolumeBRL 864,901
3016
BRL 0.73
2.55%
Market CapBRL 12.87M
VolumeBRL 9,829
3017
BRL 0.00130254
6.44%
Market CapBRL 12.9M
VolumeBRL 3.53M
3019
BRL 0.01
3.63%
Market CapBRL 12.89M
VolumeBRL 20,416

Data provided by Coingecko API