Stargate (STARGATE) Live Price

Stargate logo
STARGATEStargate
JPY 0.021986 -8.46%
Market Cap
JPY 21.98M
8.58%
Volume (24)
JPY 778,812
0.49%
Circulating Supply
999,671,340 STARGATE
Issue Date
-

Data provided by Coingecko API

STARGATE price Statistics

Stargate Price Today

Stargate Price
JPY 0.02198623

Price Change

JPY -0.0020324719
8.46%
24h Low / 24h High
JPY 0.02172409 / JPY 0.02444498

Trading Volume

JPY 778,812
0.49%
Volume / Market Cap
0.035434368
Market Dominance
0.0000047809707%
Market Rank
#5563

Stargate Supply

Circulating Supply
999,671,344.174 STARGATE
Total Supply
999,671,344.174 STARGATE
Max Supply
1,000,000,000 STARGATE

Stargate Market Cap

Market Cap
JPY 21,979,001
8.58%

Fully Diluted
Market Cap

JPY 21,979,001
0.74%

Stargate Price Yesterday

Yesterday's Low / High
JPY 0.02207067 / JPY 0.022228718
Yesterday's Open / Close
JPY 0.02207067 / JPY 0.022228718
Yesterday's Change
0.74%
Yesterday's Volume
JPY 753,029.24

Stargate Price History

7d Low / 7d High
JPY 0.00014956018 / JPY 0.00023617997
30d Low / 30d High
JPY 0.02207067 / JPY 0.024414827
90d Low / 90d High
JPY 0.02207067 / JPY 0.026256547
52 Week Low / 52 Week High
JPY 0.02207067 / JPY 0.03548301
All Time High1월 23일, 2025 (1 months ago)
JPY 1.55
98.59%
All Time Low2월 28일, 2025 (9 days ago)
JPY 0.02067178
5.68%

Data provided by Coingecko API

STARGATE to JPY converter

Stargate
StargateSTARGATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Price Chart (STARGATE to JPY)

STARGATEJPY by TradingView

Stargate Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.023967
JPY 0
JPY 0.024415
JPY 0.022071
2025. 3. 8.
JPY 0.025408
JPY 0.023967
JPY 0.025819
JPY 0.023873
2025. 3. 7.
JPY 0.024116
JPY 0.025408
JPY 0.026257
JPY 0.022224
2025. 3. 6.
JPY 0.02461
JPY 0.024116
JPY 0.025399
JPY 0.023354
2025. 3. 5.
JPY 0.025837
JPY 0.02461
JPY 0.025837
JPY 0.023133
2025. 3. 4.
JPY 0.025121
JPY 0.025837
JPY 0.026235
JPY 0.022196
2025. 3. 3.
JPY 0.028974
JPY 0.025121
JPY 0.035483
JPY 0.024974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 18 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,623
4.18%
Market CapJPY 1.64T
VolumeJPY 31.27B
2
JPY 2,065.75
5.65%
Market CapJPY 248.95B
VolumeJPY 20.65B
4
JPY 2.19
5.88%
Market CapJPY 127.27B
VolumeJPY 5.67B
5
JPY 560.2
4.85%
Market CapJPY 81.96B
VolumeJPY 902.16M
6
JPY 128.7
6.58%
Market CapJPY 65.57B
VolumeJPY 4.34B
9
JPY 0.173597
9.20%
Market CapJPY 25.73B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

5586
JPY 55.32
6.37%
Market CapJPY 22.01M
VolumeJPY 22,602
5560
JPY 0.00220792
1.09%
Market CapJPY 22.08M
VolumeJPY 371
5562
JPY 0.02198623
8.46%
Market CapJPY 21.97M
VolumeJPY 778,812
5564
JPY 0.02178887
2.25%
Market CapJPY 21.88M
VolumeJPY 420,207
5565
JPY 0.02179132
2.17%
Market CapJPY 21.86M
VolumeJPY 1.2M

Data provided by Coingecko API