Stargate (STARGATE) Live Price

Stargate logo
STARGATEStargate
JPY 0.020818+ 1.11%
Market Cap
JPY 20.87M
1.98%
Volume (24)
JPY 28,261
2.07%
Circulating Supply
999,371,200 STARGATE
Issue Date
-

Data provided by Coingecko API

STARGATE price Statistics

Stargate Price Today

Stargate Price
JPY 0.02081782

Price Change

JPY 0.00022803
1.11%
24h Low / 24h High
JPY 0.02054693 / JPY 0.02137253

Trading Volume

JPY 28,261
2.07%
Volume / Market Cap
0.0013542627
Market Dominance
0.0000034411799%
Market Rank
#7112

Stargate Supply

Circulating Supply
999,371,201.314 STARGATE
Total Supply
999,371,201.314 STARGATE
Max Supply
1,000,000,000 STARGATE

Stargate Market Cap

Market Cap
JPY 20,868,181
1.98%

Fully Diluted
Market Cap

JPY 20,868,181
1.47%

Stargate Price Yesterday

Yesterday's Low / High
JPY 0.020549361 / JPY 0.020609997
Yesterday's Open / Close
JPY 0.020609997 / JPY 0.020549361
Yesterday's Change
1.16%
Yesterday's Volume
JPY 440,752.32

Stargate Price History

7d Low / 7d High
JPY 0.00011093214 / JPY 0.00015988622
30d Low / 30d High
JPY 0.020311911 / JPY 0.022774757
90d Low / 90d High
JPY 0.017121641 / JPY 0.023615055
52 Week Low / 52 Week High
JPY 0.014812452 / JPY 0.023615055
All Time High1월 23일, 2025 (7 months ago)
JPY 1.55
98.65%
All Time Low4월 7일, 2025 (5 months ago)
JPY 0.00928079
124.56%

Data provided by Coingecko API

STARGATE to JPY converter

Stargate
StargateSTARGATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Price Chart (STARGATE to JPY)

STARGATEJPY by TradingView

Stargate Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 0.022237
JPY 0
JPY 0.022307
JPY 0.020312
2025. 9. 12.
JPY 0.022646
JPY 0.022237
JPY 0.023335
JPY 0.022474
2025. 9. 11.
JPY 0.018088
JPY 0.022646
JPY 0.023615
JPY 0.017801
2025. 9. 10.
JPY 0.016491
JPY 0.018088
JPY 0.01806
JPY 0.016344
2025. 9. 9.
JPY 0.018607
JPY 0.016491
JPY 0.019227
JPY 0.016562
2025. 9. 8.
JPY 0.018201
JPY 0.018607
JPY 0.018995
JPY 0.018201
2025. 9. 7.
JPY 0.014874
JPY 0.018201
JPY 0.018213
JPY 0.014812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 5 minutes and 17 seconds

Explore Our Other Products for STARGATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,997
0.07%
Market CapJPY 2.31T
VolumeJPY 25.79B
2
JPY 4,632.18
0.57%
Market CapJPY 559.39B
VolumeJPY 24.49B
3
JPY 3.05
2.06%
Market CapJPY 182.12B
VolumeJPY 4.73B
5
JPY 243.07
0.64%
Market CapJPY 131.81B
VolumeJPY 9.79B
6
JPY 934.21
0.34%
Market CapJPY 130.03B
VolumeJPY 1.25B
8
JPY 0.281752
2.05%
Market CapJPY 42.57B
VolumeJPY 5.59B

Data provided by Coingecko API

More Cryptocurrencies

7108
JPY 0.02092945
2.60%
Market CapJPY 20.92M
VolumeJPY 138,374
7109
JPY 0.0257222
4.06%
Market CapJPY 20.88M
VolumeJPY 371,870
7110
JPY 62,530
0.09%
Market CapJPY 20.89M
VolumeJPY 21,778
7111
Market CapJPY 20.84M
VolumeJPY 2.08M
7113
JPY 0.02082344
10.91%
Market CapJPY 20.81M
VolumeJPY 174,090

Data provided by Coingecko API