Stargate (STARGATE) Live Price

Stargate logo
STARGATEStargate
GBP 0.000124 -6.47%
Market Cap
GBP 125,101
5.37%
Volume (24)
GBP 5,868
13.88%
Circulating Supply
999,691,680 STARGATE
Issue Date
-

Data provided by Coingecko API

STARGATE price Statistics

Stargate Price Today

Stargate Price
GBP 0.00012426

Price Change

GBP -0.0000085903224
6.47%
24h Low / 24h High
GBP 0.00012269 / GBP 0.00013541

Trading Volume

GBP 5,867.67
13.88%
Volume / Market Cap
0.046903462
Market Dominance
0.0000052401665%
Market Rank
#5614

Stargate Supply

Circulating Supply
999,691,681.614 STARGATE
Total Supply
999,691,681.614 STARGATE
Max Supply
1,000,000,000 STARGATE

Stargate Market Cap

Market Cap
GBP 125,101
5.37%

Fully Diluted
Market Cap

GBP 125,101
6.94%

Stargate Price Yesterday

Yesterday's Low / High
GBP 0.00013436362 / GBP 0.00013456923
Yesterday's Open / Close
GBP 0.00013456923 / GBP 0.00013436362
Yesterday's Change
7.59%
Yesterday's Volume
GBP 11,966.365

Stargate Price History

7d Low / 7d High
GBP 0.00015537565 / GBP 0.00026524388
30d Low / 30d High
GBP 0.0001227045 / GBP 0.00014685422
90d Low / 90d High
GBP 0.0001227045 / GBP 0.0002100026
52 Week Low / 52 Week High
GBP 0.0001227045 / GBP 0.0002100026
All Time High1월 23일, 2025 (1 months ago)
GBP 0.00804461
98.42%
All Time Low2월 25일, 2025 (1 days ago)
GBP 0.00012256
3.50%

Data provided by Coingecko API

STARGATE to GBP converter

Stargate
StargateSTARGATE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stargate Price Chart (STARGATE to GBP)

STARGATEGBP by TradingView

Stargate Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.00014
GBP 0
GBP 0.000142
GBP 0.000123
2025. 2. 24.
GBP 0.000198
GBP 0.00014
GBP 0.000198
GBP 0.000141
2025. 2. 23.
GBP 0.00021
GBP 0.000198
GBP 0.00021
GBP 0.000197
2025. 2. 22.
GBP 0.000186
GBP 0.00021
GBP 0.00021
GBP 0.000186
2025. 2. 21.
GBP 0.000184
GBP 0.000186
GBP 0.000207
GBP 0.000182
2025. 2. 20.
GBP 0.000179
GBP 0.000184
GBP 0.000189
GBP 0.000179
2025. 2. 19.
GBP 0.000186
GBP 0.000179
GBP 0.000187
GBP 0.000178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 1 minute and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,879
3.70%
Market CapGBP 1.67T
VolumeGBP 56.07B
2
GBP 2,287.65
5.45%
Market CapGBP 278.7B
VolumeGBP 26.08B
4
GBP 2.17
1.41%
Market CapGBP 126.79B
VolumeGBP 6.85B
5
GBP 596.06
2.56%
Market CapGBP 87.13B
VolumeGBP 1.12B
6
GBP 131.15
7.01%
Market CapGBP 65.44B
VolumeGBP 4.94B
8
GBP 0.197986
3.10%
Market CapGBP 29.56B
VolumeGBP 1.97B

Data provided by Coingecko API

More Cryptocurrencies

5610
GBP 0.00012359
11.97%
Market CapGBP 125,476
VolumeGBP 1,866
5612
GBP 0.00050356
5.42%
Market CapGBP 125,337
VolumeGBP 9,516
5613
GBP 0.00012327
12.46%
Market CapGBP 125,097
VolumeGBP 1,146
5616
GBP 0.00385296
6.13%
Market CapGBP 124,809
VolumeGBP 290
5617
GBP 0.00148257
3.35%
Market CapGBP 124,866
VolumeGBP 820

Data provided by Coingecko API