Home Depot xStock (HDX) Live Price

Home Depot xStock logo
HDXHome Depot xStock
JPY 61,348+ 1.89%
Market Cap
JPY 18.68M
1.89%
Volume (24)
JPY 40,659,748
0.65%
Circulating Supply
304 HDX
Issue Date
-

Data provided by Coingecko API

HDX price Statistics

Home Depot xStock Price Today

Home Depot xStock Price
JPY 61,348

Price Change

JPY 1,136.85
1.89%
24h Low / 24h High
JPY 60,173 / JPY 61,401

Trading Volume

JPY 40,659,748
0.65%
Volume / Market Cap
2.1766926
Market Dominance
0.000003202318%
Market Rank
#7111

Home Depot xStock Supply

Circulating Supply
304.472 HDX
Total Supply
21,500 HDX
Max Supply
0 HDX

Home Depot xStock Market Cap

Market Cap
JPY 18,679,600
1.89%

Fully Diluted
Market Cap

JPY 1,319,041,900
0.18%

Home Depot xStock Price Yesterday

Yesterday's Low / High
JPY 61,093.85 / JPY 61,383.192
Yesterday's Open / Close
JPY 61,383.192 / JPY 61,093.85
Yesterday's Change
0.18%
Yesterday's Volume
JPY 42,555,565

Home Depot xStock Price History

7d Low / 7d High
JPY 403.77325 / JPY 413.45227
30d Low / 30d High
JPY 60,179.386 / JPY 61,383.192
90d Low / 90d High
JPY 59,725.076 / JPY 61,383.192
52 Week Low / 52 Week High
JPY 59,592.035 / JPY 61,383.192
All Time High9월 4일, 2025 (0 days ago)
JPY 61,401
0.09%
All Time Low8월 1일, 2025 (1 months ago)
JPY 54,115
13.37%

Data provided by Coingecko API

HDX to JPY converter

Home Depot xStock
Home Depot xStockHDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDX Safely with 3Commas

Use a proven backtested strategy for HDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Home Depot xStock Price Chart (HDX to JPY)

    HDXJPY by TradingView

    Home Depot xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Home Depot xStock Historical Price Data (JPY)

    Date
    2025. 9. 4.
    JPY 60,280.241599
    JPY 0
    JPY 61,383.191853
    JPY 60,179.386174
    2025. 9. 3.
    JPY 60,393.563576
    JPY 60,280.241599
    JPY 60,524.174412
    JPY 60,172.915979
    2025. 9. 2.
    JPY 59,801.017572
    JPY 60,393.563576
    JPY 60,461.318023
    JPY 59,801.017572
    2025. 9. 1.
    JPY 59,883.185112
    JPY 59,801.017572
    JPY 59,917.471114
    JPY 59,725.076318
    2025. 8. 31.
    JPY 59,796.583987
    JPY 59,883.185112
    JPY 59,847.898681
    JPY 59,793.180189
    2025. 8. 30.
    JPY 59,769.552421
    JPY 59,796.583987
    JPY 59,828.38836
    JPY 59,769.552421
    2025. 8. 29.
    JPY 59,676.964118
    JPY 59,769.552421
    JPY 59,912.139126
    JPY 59,592.035475

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 8 minutes and 54 seconds

    Explore Our Other Products for HDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,341
    1.39%
    Market CapJPY 2.24T
    VolumeJPY 42.83B
    2
    JPY 4,396.06
    0.18%
    Market CapJPY 530.8B
    VolumeJPY 31.19B
    3
    JPY 2.84
    0.05%
    Market CapJPY 168.95B
    VolumeJPY 4.96B
    5
    JPY 849.13
    0.16%
    Market CapJPY 118.2B
    VolumeJPY 850.85M
    6
    JPY 205.45
    1.17%
    Market CapJPY 111.12B
    VolumeJPY 5.71B
    9
    JPY 0.216437
    0.56%
    Market CapJPY 32.6B
    VolumeJPY 1.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    7108
    JPY 0.10932
    4.86%
    Market CapJPY 18.74M
    VolumeJPY 267
    7109
    JPY 12,158.14
    0.16%
    Market CapJPY 18.71M
    VolumeJPY 30.66M
    7110
    JPY 0.01881295
    15.43%
    Market CapJPY 18.71M
    VolumeJPY 5.72M
    7112
    JPY 0.00004432
    1.35%
    Market CapJPY 18.67M
    VolumeJPY 5,559
    7113
    JPY 0.01877631
    12.29%
    Market CapJPY 18.67M
    VolumeJPY 13.36M

    Data provided by Coingecko API