Ston (STON) Live Price

Ston logo
STONSton
BRL 0.000119 0.00%
Market Cap
BRL 22,193
0%
Volume (24)
BRL 2
0.42%
Circulating Supply
186,755,670 STON
Issue Date
-

Data provided by Coingecko API

STON price Statistics

Ston Price Today

Ston Price
BRL 0.00011883

Trading Volume

BRL 1.58
0.42%
Volume / Market Cap
0.00007119362
Market Dominance
<0.000001%
Market Rank
#11693

Ston Supply

Circulating Supply
186,755,666.917 STON
Total Supply
370,000,000 STON
Max Supply
370,000,000 STON

Ston Market Cap

Market Cap
BRL 22,193

Fully Diluted
Market Cap

BRL 43,968
0.21%

Ston Price Yesterday

Yesterday's Low / High
BRL 0.00011833106 / BRL 0.00011883236
Yesterday's Open / Close
BRL 0.00011883236 / BRL 0.00011833106
Yesterday's Change
0.21%
Yesterday's Volume
BRL 1.581402

Ston Price History

7d Low / 7d High
BRL 0.000021631789 / BRL 0.000022441946
30d Low / 30d High
BRL 0.00011779374 / BRL 0.00012191363
90d Low / 90d High
BRL 0.00011779374 / BRL 0.00012191363
52 Week Low / 52 Week High
BRL 0.00011779374 / BRL 0.00012191363
All Time High1월 20일, 2021 (4 years ago)
BRL 2.02
99.99%
All Time Low8월 11일, 2025 (23 days ago)
BRL 0.00005434
118.67%

Data provided by Coingecko API

STON to BRL converter

Ston
StonSTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STON Safely with 3Commas

Use a proven backtested strategy for STON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ston Price Chart (STON to BRL)

    STONBRL by TradingView

    Ston Exchanges

    Instant crypto to crypto exchange coming soon!

    Ston Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.00012
    BRL 0
    BRL 0.00012
    BRL 0.000118
    2025. 8. 31.
    BRL 0.000122
    BRL 0.00012
    BRL 0.000122
    BRL 0.000121

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 54 minutes and 10 seconds

    Explore Our Other Products for STON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,184
    1.29%
    Market CapBRL 2.23T
    VolumeBRL 37.87B
    2
    BRL 4,478.26
    4.90%
    Market CapBRL 540.28B
    VolumeBRL 30.83B
    3
    BRL 2.87
    1.56%
    Market CapBRL 170.32B
    VolumeBRL 4.48B
    5
    BRL 856.88
    0.85%
    Market CapBRL 119.31B
    VolumeBRL 843.39M
    6
    BRL 210.21
    2.37%
    Market CapBRL 113.73B
    VolumeBRL 7.72B
    9
    BRL 0.22
    4.92%
    Market CapBRL 33.35B
    VolumeBRL 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    11690
    BRL 0.00002221
    0%
    Market CapBRL 22,207
    VolumeBRL 555
    11691
    BRL 0.00011883
    0%
    Market CapBRL 22,193
    VolumeBRL 2
    11692
    BRL 0.00343425
    0%
    Market CapBRL 22,029
    VolumeBRL 7
    11694
    BRL 0.00002202
    1.00%
    Market CapBRL 22,016
    VolumeBRL 57
    11695
    BRL 0.02
    0%
    Market CapBRL 21,887
    VolumeBRL 21

    Data provided by Coingecko API