XIDR (XIDR) Live Price

XIDR logo
XIDRXIDR
INR 0.005317 -0.15%
Market Cap
INR 11.24M
0.16%
Volume (24)
INR 4,161,620
0.48%
Circulating Supply
2,113,675,200 XIDR
Issue Date
-

Data provided by Coingecko API

XIDR price Statistics

XIDR Price Today

XIDR Price
INR 0.00531739

Price Change

INR -0.000008214623
0.15%
24h Low / 24h High
INR 0.0053018 / INR 0.00535081

Trading Volume

INR 4,161,620
0.48%
Volume / Market Cap
0.37027573
Market Dominance
0.0000042713892%
Market Rank
#5900

XIDR Supply

Circulating Supply
2,113,675,181.788 XIDR
Total Supply
69,080,004,683.32 XIDR
Max Supply
113,902,104,683 XIDR

XIDR Market Cap

Market Cap
INR 11,239,246
0.16%

Fully Diluted
Market Cap

INR 367,325,670
0.21%

XIDR Price Yesterday

Yesterday's Low / High
INR 0.005328375 / INR 0.0053292526
Yesterday's Open / Close
INR 0.0053292526 / INR 0.005328375
Yesterday's Change
0.21%
Yesterday's Volume
INR 4,064,208.4

XIDR Price History

7d Low / 7d High
INR 0.000060876561 / INR 0.000061666715
30d Low / 30d High
INR 0.0052955663 / INR 0.0053502229
90d Low / 90d High
INR 0.0052930783 / INR 0.0053502229
52 Week Low / 52 Week High
INR 0.0052857066 / INR 0.005358591
All Time High9월 28일, 2023 (1 years ago)
INR 0.108098
95.08%
All Time Low9월 27일, 2023 (1 years ago)
INR 0.00083159
539.39%

Data provided by Coingecko API

XIDR to INR converter

XIDR
XIDRXIDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XIDR Price Chart (XIDR to INR)

XIDRINR by TradingView

XIDR Exchanges

Instant crypto to crypto exchange coming soon!

XIDR Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.005313
INR 0
INR 0.00535
INR 0.005302
2025. 2. 24.
INR 0.00531
INR 0.005313
INR 0.005333
INR 0.005293
2025. 2. 23.
INR 0.005313
INR 0.00531
INR 0.00532
INR 0.005309
2025. 2. 22.
INR 0.005333
INR 0.005313
INR 0.005333
INR 0.005304
2025. 2. 21.
INR 0.005321
INR 0.005333
INR 0.005337
INR 0.005308
2025. 2. 20.
INR 0.005322
INR 0.005321
INR 0.005327
INR 0.005286
2025. 2. 19.
INR 0.005353
INR 0.005322
INR 0.005359
INR 0.005307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 43 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,984
1.48%
Market CapINR 1.76T
VolumeINR 72.45B
2
INR 2,482.85
4.68%
Market CapINR 299.03B
VolumeINR 28.53B
4
INR 2.31
9.53%
Market CapINR 133.82B
VolumeINR 7.86B
5
INR 628.09
4.97%
Market CapINR 91.58B
VolumeINR 1.29B
6
INR 141
5.71%
Market CapINR 70.24B
VolumeINR 5.97B
8
INR 0.21296
6.75%
Market CapINR 31.53B
VolumeINR 2.37B

Data provided by Coingecko API

More Cryptocurrencies

5801
INR 0.01211867
0%
Market CapINR 12.12M
VolumeINR 6,461
5802
INR 0.01222587
4.52%
Market CapINR 12.17M
VolumeINR 6,005
5803
INR 0.01245546
8.12%
Market CapINR 12.13M
VolumeINR 70,462
5804
INR 10.45
48.51%
Market CapINR 12.11M
VolumeINR 89,058
5805
INR 0.741185
1.84%
Market CapINR 12.11M
VolumeINR 0
5806
INR 0.01213065
10.66%
Market CapINR 12.1M
VolumeINR 55,936
5807
INR 0.50136
2.28%
Market CapINR 12.09M
VolumeINR 21,147
5808
INR 0.00120691
6.38%
Market CapINR 12.07M
VolumeINR 64,311
5809
INR 1,220.96
8.20%
Market CapINR 12.06M
VolumeINR 478,380
5810
INR 0.01209637
2.85%
Market CapINR 12.04M
VolumeINR 92,473
5821
INR 0.520947
43.19%
Market CapINR 12.03M
VolumeINR 9.1M
5811
INR 0.386895
6.09%
Market CapINR 12.03M
VolumeINR 71,852
5812
INR 0.01241356
5.63%
Market CapINR 12.01M
VolumeINR 316,429
5813
INR 0.177193
1.26%
Market CapINR 12M
VolumeINR 40,758
5814
INR 0.02501516
1.15%
Market CapINR 12M
VolumeINR 52,573
5815
INR 2.66
19.20%
Market CapINR 12M
VolumeINR 388
5816
INR 0.619953
1.77%
Market CapINR 11.99M
VolumeINR 55,999
5817
INR 0.01247954
16.45%
Market CapINR 11.99M
VolumeINR 552,896
5819
INR 0.0119772
21.36%
Market CapINR 11.98M
VolumeINR 3.17M
5820
INR 0.0000598
13.01%
Market CapINR 11.96M
VolumeINR 3.55M
5822
INR 0.01194074
3.93%
Market CapINR 11.94M
VolumeINR 159,204
5823
INR 0.713457
0.16%
Market CapINR 11.94M
VolumeINR 11.07M
5824
INR 0.00218798
7.42%
Market CapINR 11.94M
VolumeINR 13,620
5825
INR 0.00001725
0.78%
Market CapINR 11.92M
VolumeINR 661,836
5826
INR 0.2622
0.66%
Market CapINR 11.92M
VolumeINR 68
5818
INR 0.0301496
4.40%
Market CapINR 11.91M
VolumeINR 322,094
5827
INR 0.01189285
2.44%
Market CapINR 11.9M
VolumeINR 241,370
5828
INR 4.48
0%
Market CapINR 11.83M
VolumeINR 554
5829
INR 0.01410313
26.18%
Market CapINR 11.89M
VolumeINR 183,936
5830
INR 0.395099
18.20%
Market CapINR 11.89M
VolumeINR 3.91M
5831
INR 1.2
0%
Market CapINR 11.97M
VolumeINR 4.84M
5832
INR 0.01439784
8.43%
Market CapINR 11.87M
VolumeINR 57,452
5834
INR 0.01184276
6.93%
Market CapINR 11.84M
VolumeINR 418,908
5833
INR 0.01184983
5.38%
Market CapINR 11.84M
VolumeINR 21,376
5835
Market CapINR 11.82M
VolumeINR 3.49M
5836
INR 0.01618055
3.72%
Market CapINR 11.81M
VolumeINR 142,277
5837
INR 0.296875
0%
Market CapINR 11.79M
VolumeINR 33,837
5838
INR 0.00012109
4.59%
Market CapINR 11.8M
VolumeINR 4,509
5839
INR 0.01192022
0.85%
Market CapINR 11.8M
VolumeINR 1.7M
5840
INR 0.01177474
0.42%
Market CapINR 11.77M
VolumeINR 406
5841
INR 0.276747
4.82%
Market CapINR 11.76M
VolumeINR 963
5842
INR 0.208716
3.73%
Market CapINR 11.76M
VolumeINR 1.45M
5843
INR 0.04265377
3.32%
Market CapINR 11.75M
VolumeINR 169,164
5844
INR 0.252284
3.64%
Market CapINR 11.75M
VolumeINR 1,331
5845
INR 0.133621
3.52%
Market CapINR 11.74M
VolumeINR 17,524
5846
INR 0.01175407
6.51%
Market CapINR 11.74M
VolumeINR 15,961
5847
INR 0.00002872
9.93%
Market CapINR 11.74M
VolumeINR 277,125
5848
INR 0.230281
5.71%
Market CapINR 11.74M
VolumeINR 15,900
5849
INR 0.04982366
2.55%
Market CapINR 11.71M
VolumeINR 1.88M
5850
INR 0.695962
0.29%
Market CapINR 11.7M
VolumeINR 17.57M
5851
INR 0.274449
4.29%
Market CapINR 11.69M
VolumeINR 823
5852
Market CapINR 11.67M
VolumeINR 411,131
5853
INR 130.29
4.65%
Market CapINR 11.67M
VolumeINR 35,762
5854
INR 0.064729
2.05%
Market CapINR 11.65M
VolumeINR 9,608
5855
INR 0.01871651
11.93%
Market CapINR 11.65M
VolumeINR 19,692
5856
Market CapINR 11.65M
VolumeINR 26
5857
INR 0.01162337
2.42%
Market CapINR 11.63M
VolumeINR 343,169
5858
INR 0.01170799
4.22%
Market CapINR 11.63M
VolumeINR 30,439
5859
INR 0.00027775
6.31%
Market CapINR 11.62M
VolumeINR 1.03M
5860
INR 0.01224771
11.03%
Market CapINR 11.6M
VolumeINR 388,679
5861
INR 0.01361477
16.06%
Market CapINR 11.58M
VolumeINR 346,751
5862
INR 0.0115824
21.02%
Market CapINR 11.58M
VolumeINR 1.03M
5863
INR 0.01049361
16.58%
Market CapINR 11.56M
VolumeINR 189,404
5864
INR 0.00035022
0.95%
Market CapINR 11.55M
VolumeINR 43,578
5865
INR 0.01154508
6.71%
Market CapINR 11.53M
VolumeINR 28,869
5866
INR 0.03295509
3.23%
Market CapINR 11.53M
VolumeINR 31,910
5867
INR 0.01157903
9.33%
Market CapINR 11.53M
VolumeINR 136,299
5868
Market CapINR 11.52M
VolumeINR 536
5869
INR 0.02304659
0.49%
Market CapINR 11.51M
VolumeINR 44,177
5870
Market CapINR 11.51M
VolumeINR 36,702
5871
INR 0.287297
26.17%
Market CapINR 11.5M
VolumeINR 15.92M
Market CapINR 11.5M
VolumeINR 342,378
5873
INR 0.0114678
8.70%
Market CapINR 11.48M
VolumeINR 70,840
5874
INR 0.00235058
0.60%
Market CapINR 11.47M
VolumeINR 23,924
5875
INR 0.01152143
5.19%
Market CapINR 11.47M
VolumeINR 46,389
5876
INR 26.24
5.95%
Market CapINR 11.44M
VolumeINR 17,254
5877
INR 0.179408
6.47%
Market CapINR 11.44M
VolumeINR 32,552
5881
INR 0.061957
10.34%
Market CapINR 11.42M
VolumeINR 142,499
5879
INR 0.115865
3.64%
Market CapINR 11.42M
VolumeINR 175
5880
INR 0.01141135
1.45%
Market CapINR 11.42M
VolumeINR 238,937
5882
INR 0.01142272
6.47%
Market CapINR 11.42M
VolumeINR 384,653
5878
INR 0.00000001
5.85%
Market CapINR 11.41M
VolumeINR 7,471
5883
INR 0.01141566
15.65%
Market CapINR 11.42M
VolumeINR 267,941
5884
INR 2.24
6.35%
Market CapINR 11.4M
VolumeINR 1,341
5885
INR 0.00000165
4.28%
Market CapINR 11.39M
VolumeINR 37,932
5886
INR 0.00002708
3.77%
Market CapINR 11.39M
VolumeINR 8,872
5887
INR 0.01141957
7.33%
Market CapINR 11.38M
VolumeINR 53,239
5888
INR 0.01141281
6.96%
Market CapINR 11.36M
VolumeINR 33,535
5889
INR 0.01140925
14.12%
Market CapINR 11.36M
VolumeINR 144,601
5890
INR 0.01157669
11.10%
Market CapINR 11.36M
VolumeINR 3.93M
5891
INR 0.00013693
5.59%
Market CapINR 11.35M
VolumeINR 2,856
5892
INR 0
1.95%
Market CapINR 11.34M
VolumeINR 670,165
5893
INR 0.12604
59.44%
Market CapINR 11.34M
VolumeINR 3.69M
5894
INR 0.262913
10.63%
Market CapINR 11.33M
VolumeINR 613,580
5895
INR 0.01133309
22.78%
Market CapINR 11.34M
VolumeINR 27,441
5896
INR 0.00002685
5.21%
Market CapINR 11.29M
VolumeINR 84,757
5902
INR 0.01566619
6.15%
Market CapINR 11.28M
VolumeINR 29,159
5897
INR 0.112681
9.78%
Market CapINR 11.27M
VolumeINR 38,143
5898
INR 0.01206308
2.29%
Market CapINR 11.27M
VolumeINR 98,423
5801
INR 0.01211867
0%
Market CapINR 12.12M
VolumeINR 6,461
5802
INR 0.01222587
4.52%
Market CapINR 12.17M
VolumeINR 6,005

Data provided by Coingecko API