Strategic Meme Reserve (SMR) Live Price

Strategic Meme Reserve logo
SMRStrategic Meme Reserve
JPY 0.017346 0.00%
Market Cap
JPY 17.34M
0%
Volume (24)
JPY 967
0.15%
Circulating Supply
999,821,780 SMR
Issue Date
-

Data provided by Coingecko API

SMR price Statistics

Strategic Meme Reserve Price Today

Strategic Meme Reserve Price
JPY 0.01734589

Trading Volume

JPY 967.24
0.15%
Volume / Market Cap
0.000055771848
Market Dominance
0.0000030586856%
Market Rank
#6833

Strategic Meme Reserve Supply

Circulating Supply
999,821,783.707 SMR
Total Supply
999,821,783.707 SMR
Max Supply
1,000,000,000 SMR

Strategic Meme Reserve Market Cap

Market Cap
JPY 17,342,800

Fully Diluted
Market Cap

JPY 17,342,800
0.08%

Strategic Meme Reserve Price Yesterday

Yesterday's Low / High
JPY 0.017319434 / JPY 0.017345891
Yesterday's Open / Close
JPY 0.017345891 / JPY 0.017319434
Yesterday's Change
0.08%
Yesterday's Volume
JPY 967.2409

Strategic Meme Reserve Price History

7d Low / 7d High
JPY 0.00010458096 / JPY 0.00011818918
30d Low / 30d High
JPY 0.015938621 / JPY 0.01740599
90d Low / 90d High
JPY 0.015938621 / JPY 0.01740599
52 Week Low / 52 Week High
JPY 0.015562701 / JPY 0.01740599
All Time High11월 14일, 2024 (8 months ago)
JPY 0.230089
92.46%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.00940415
84.45%

Data provided by Coingecko API

SMR to JPY converter

Strategic Meme Reserve
Strategic Meme ReserveSMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Strategic Meme Reserve Price Chart (SMR to JPY)

SMRJPY by TradingView

Strategic Meme Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Meme Reserve Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 0.017219
JPY 0
JPY 0.017346
JPY 0.017219
2025. 7. 21.
JPY 0.016018
JPY 0.017219
JPY 0.017406
JPY 0.015939
2025. 7. 20.
JPY 0.015811
JPY 0.016018
JPY 0.016275
JPY 0.015811
2025. 7. 19.
JPY 0.015789
JPY 0.015811
JPY 0.015857
JPY 0.015563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 43 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,486
1.65%
Market CapJPY 2.34T
VolumeJPY 67.13B
2
JPY 3,741.88
3.04%
Market CapJPY 451.65B
VolumeJPY 40.97B
3
JPY 3.14
1.53%
Market CapJPY 186.27B
VolumeJPY 6.53B
5
JPY 781.86
2.45%
Market CapJPY 108.91B
VolumeJPY 1.7B
6
JPY 185.94
3.87%
Market CapJPY 100.09B
VolumeJPY 14.15B
8
JPY 0.237151
3.90%
Market CapJPY 35.63B
VolumeJPY 8.74B

Data provided by Coingecko API

More Cryptocurrencies

6828
Market CapJPY 17.38M
VolumeJPY 11.21M
6831
JPY 6.03
6.80%
Market CapJPY 17.37M
VolumeJPY 63,419
6832
JPY 174.76
1.22%
Market CapJPY 17.36M
VolumeJPY 61,212
6834
JPY 0.0173554
10.37%
Market CapJPY 17.34M
VolumeJPY 1.04M
6835
JPY 0.517266
0%
Market CapJPY 17.2M
VolumeJPY 572

Data provided by Coingecko API